Market Cap NZ$3.93T 3.3%
Volume 24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00642453 NZ$0.00640843 NZ$0.00645218 NZ$0.00645218 NZ$210,495 NZ$785,076
May-01 2024 NZ$0.00643726 NZ$0.00641273 NZ$0.00659594 NZ$0.00645566 NZ$163,769 NZ$786,632
Apr-30 2024 NZ$0.00644683 NZ$0.00640339 NZ$0.00708847 NZ$0.00708847 NZ$115,360 NZ$787,801
Apr-29 2024 NZ$0.0070917 NZ$0.00707654 NZ$0.00752178 NZ$0.00750005 NZ$74,534 NZ$866,604
Apr-28 2024 NZ$0.00764709 NZ$0.00760211 NZ$0.00776434 NZ$0.0077201 NZ$43,334 NZ$934,472
Apr-27 2024 NZ$0.00771838 NZ$0.00770423 NZ$0.00817126 NZ$0.00817126 NZ$109,818 NZ$943,183
Apr-26 2024 NZ$0.00822276 NZ$0.00762183 NZ$0.00847544 NZ$0.0076362 NZ$117,868 NZ$1,004,818
Apr-25 2024 NZ$0.00763998 NZ$0.00749092 NZ$0.0076655 NZ$0.00749417 NZ$113,213 NZ$933,603
Apr-24 2024 NZ$0.00749276 NZ$0.00732874 NZ$0.00749779 NZ$0.0074051 NZ$95,493 NZ$915,613
Apr-23 2024 NZ$0.00740586 NZ$0.00715503 NZ$0.00740792 NZ$0.00715503 NZ$61,283 NZ$904,994
Apr-22 2024 NZ$0.00715521 NZ$0.00713499 NZ$0.00729828 NZ$0.00727486 NZ$53,350 NZ$874,364
Apr-21 2024 NZ$0.0072758 NZ$0.00725747 NZ$0.00728138 NZ$0.00726896 NZ$53,184 NZ$889,101
Apr-20 2024 NZ$0.00726668 NZ$0.00702358 NZ$0.00729683 NZ$0.00714045 NZ$63,377 NZ$887,986
Apr-19 2024 NZ$0.00713941 NZ$0.00682055 NZ$0.00716261 NZ$0.00699959 NZ$123,054 NZ$872,434
Apr-18 2024 NZ$0.00697721 NZ$0.00673813 NZ$0.00726604 NZ$0.00726245 NZ$98,480 NZ$852,613

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.