Market Cap R43.30T 2.69%
Volume 24h R2.63T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.071039 R0.070861 R0.071344 R0.071344 R2,327,551 R8,680,968
May-01 2024 R0.07118 R0.070908 R0.072934 R0.071383 R1,810,869 R8,698,169
Apr-30 2024 R0.071285 R0.070805 R0.07838 R0.07838 R1,275,587 R8,711,098
Apr-29 2024 R0.078416 R0.078248 R0.083172 R0.082931 R824,156 R9,582,462
Apr-28 2024 R0.084557 R0.08406 R0.085854 R0.085364 R479,168 R10,332,909
Apr-27 2024 R0.085345 R0.085189 R0.090353 R0.090353 R1,214,314 R10,429,234
Apr-26 2024 R0.090923 R0.084278 R0.093717 R0.084437 R1,303,329 R11,110,766
Apr-25 2024 R0.084479 R0.08283 R0.084761 R0.082866 R1,251,846 R10,323,304
Apr-24 2024 R0.082851 R0.081037 R0.082906 R0.081881 R1,055,907 R10,124,375
Apr-23 2024 R0.08189 R0.079116 R0.081912 R0.079116 R677,638 R10,006,958
Apr-22 2024 R0.079118 R0.078895 R0.0807 R0.080441 R589,921 R9,668,271
Apr-21 2024 R0.080452 R0.080249 R0.080513 R0.080376 R588,084 R9,831,216
Apr-20 2024 R0.080351 R0.077663 R0.080684 R0.078955 R700,792 R9,818,893
Apr-19 2024 R0.078944 R0.075418 R0.0792 R0.077397 R1,360,671 R9,646,926
Apr-18 2024 R0.07715 R0.074506 R0.080344 R0.080304 R1,088,941 R9,427,756

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.