Market Cap CL$2,214.79T 2.69%
Volume 24h CL$134.71T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 12 Seconds ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$3.6335 CL$3.6244 CL$3.6491 CL$3.6491 CL$119,051,085 CL$444,019,826
May-01 2024 CL$3.6407 CL$3.6268 CL$3.7305 CL$3.6511 CL$92,623,521 CL$444,899,611
Apr-30 2024 CL$3.6461 CL$3.6216 CL$4.0090 CL$4.0090 CL$65,244,541 CL$445,560,929
Apr-29 2024 CL$4.0108 CL$4.0023 CL$4.2541 CL$4.2418 CL$42,154,487 CL$490,130,013
Apr-28 2024 CL$4.3250 CL$4.2995 CL$4.3913 CL$4.3663 CL$24,508,791 CL$528,514,383
Apr-27 2024 CL$4.3653 CL$4.3573 CL$4.6214 CL$4.6214 CL$62,110,537 CL$533,441,241
Apr-26 2024 CL$4.6505 CL$4.3107 CL$4.7935 CL$4.3188 CL$66,663,520 CL$568,300,691
Apr-25 2024 CL$4.3209 CL$4.2366 CL$4.3354 CL$4.2385 CL$64,030,228 CL$528,023,062
Apr-24 2024 CL$4.2377 CL$4.1449 CL$4.2405 CL$4.1881 CL$54,008,244 CL$517,848,139
Apr-23 2024 CL$4.1885 CL$4.0467 CL$4.1897 CL$4.0467 CL$34,660,277 CL$511,842,394
Apr-22 2024 CL$4.0468 CL$4.0353 CL$4.1277 CL$4.1144 CL$30,173,641 CL$494,519,031
Apr-21 2024 CL$4.1150 CL$4.1046 CL$4.1181 CL$4.1111 CL$30,079,692 CL$502,853,469
Apr-20 2024 CL$4.1098 CL$3.9723 CL$4.1269 CL$4.0384 CL$35,844,545 CL$502,223,130
Apr-19 2024 CL$4.0378 CL$3.8575 CL$4.0509 CL$3.9588 CL$69,596,462 CL$493,427,277
Apr-18 2024 CL$3.9461 CL$3.8109 CL$4.1094 CL$4.1074 CL$55,697,886 CL$482,217,023

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.