Market Cap Rp37,428.10T 2.58%
Volume 24h Rp2,261.80T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp61.56 Rp61.41 Rp61.83 Rp61.83 Rp2,017,257,853 Rp7,523,681,800
May-01 2024 Rp61.69 Rp61.45 Rp63.21 Rp61.86 Rp1,569,456,725 Rp7,538,589,300
Apr-30 2024 Rp61.78 Rp61.36 Rp67.93 Rp67.93 Rp1,105,534,350 Rp7,549,794,985
Apr-29 2024 Rp67.96 Rp67.81 Rp72.08 Rp71.87 Rp714,285,547 Rp8,304,994,612
Apr-28 2024 Rp73.28 Rp72.85 Rp74.40 Rp73.98 Rp415,288,536 Rp8,955,397,522
Apr-27 2024 Rp73.96 Rp73.83 Rp78.30 Rp78.30 Rp1,052,430,289 Rp9,038,880,528
Apr-26 2024 Rp78.80 Rp73.04 Rp81.22 Rp73.18 Rp1,129,578,191 Rp9,629,555,526
Apr-25 2024 Rp73.21 Rp71.78 Rp73.46 Rp71.81 Rp1,084,958,440 Rp8,947,072,339
Apr-24 2024 Rp71.80 Rp70.23 Rp71.85 Rp70.96 Rp915,141,213 Rp8,774,663,630
Apr-23 2024 Rp70.97 Rp68.56 Rp70.99 Rp68.56 Rp587,300,108 Rp8,672,899,453
Apr-22 2024 Rp68.57 Rp68.37 Rp69.94 Rp69.71 Rp511,276,427 Rp8,379,364,202
Apr-21 2024 Rp69.72 Rp69.55 Rp69.78 Rp69.66 Rp509,684,523 Rp8,520,586,863
Apr-20 2024 Rp69.63 Rp67.30 Rp69.92 Rp68.42 Rp607,366,911 Rp8,509,906,096
Apr-19 2024 Rp68.41 Rp65.36 Rp68.64 Rp67.07 Rp1,179,275,355 Rp8,360,865,012
Apr-18 2024 Rp66.86 Rp64.57 Rp69.63 Rp69.59 Rp943,771,298 Rp8,170,913,168

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.