Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00348724 CHF0.0034785 CHF0.00350224 CHF0.00350224 CHF114,257 CHF426,140
May-01 2024 CHF0.00349415 CHF0.00348083 CHF0.00358028 CHF0.00350414 CHF88,894 CHF426,984
Apr-30 2024 CHF0.00349934 CHF0.00347576 CHF0.00384763 CHF0.00384763 CHF62,617 CHF427,619
Apr-29 2024 CHF0.00384938 CHF0.00384115 CHF0.00408283 CHF0.00407103 CHF40,457 CHF470,393
Apr-28 2024 CHF0.00415084 CHF0.00412643 CHF0.00421449 CHF0.00419048 CHF23,522 CHF507,232
Apr-27 2024 CHF0.00418954 CHF0.00418186 CHF0.00443536 CHF0.00443536 CHF59,609 CHF511,961
Apr-26 2024 CHF0.00446332 CHF0.00413714 CHF0.00460047 CHF0.00414493 CHF63,979 CHF545,416
Apr-25 2024 CHF0.00414699 CHF0.00406607 CHF0.00416084 CHF0.00406784 CHF61,452 CHF506,761
Apr-24 2024 CHF0.00406707 CHF0.00397805 CHF0.0040698 CHF0.00401949 CHF51,833 CHF496,995
Apr-23 2024 CHF0.00401991 CHF0.00388376 CHF0.00402102 CHF0.00388376 CHF33,265 CHF491,232
Apr-22 2024 CHF0.00388385 CHF0.00387288 CHF0.00396151 CHF0.0039488 CHF28,959 CHF474,606
Apr-21 2024 CHF0.00394931 CHF0.00393936 CHF0.00395234 CHF0.0039456 CHF28,868 CHF482,605
Apr-20 2024 CHF0.00394436 CHF0.0038124 CHF0.00396072 CHF0.00387584 CHF34,401 CHF482,000
Apr-19 2024 CHF0.00387528 CHF0.0037022 CHF0.00388787 CHF0.00379938 CHF66,794 CHF473,558
Apr-18 2024 CHF0.00378723 CHF0.00365746 CHF0.00394401 CHF0.00394206 CHF53,455 CHF462,799

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.