Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.065056 MX$0.064893 MX$0.065336 MX$0.065336 MX$2,131,541 MX$7,949,920
May-01 2024 MX$0.065185 MX$0.064937 MX$0.066792 MX$0.065372 MX$1,658,371 MX$7,965,672
Apr-30 2024 MX$0.065282 MX$0.064842 MX$0.07178 MX$0.07178 MX$1,168,166 MX$7,977,513
Apr-29 2024 MX$0.071812 MX$0.071659 MX$0.076167 MX$0.075947 MX$754,752 MX$8,775,497
Apr-28 2024 MX$0.077436 MX$0.076981 MX$0.078624 MX$0.078176 MX$438,816 MX$9,462,747
Apr-27 2024 MX$0.078158 MX$0.078015 MX$0.082744 MX$0.082744 MX$1,112,054 MX$9,550,960
Apr-26 2024 MX$0.083266 MX$0.077181 MX$0.085824 MX$0.077326 MX$1,193,572 MX$10,175,098
Apr-25 2024 MX$0.077364 MX$0.075855 MX$0.077623 MX$0.075888 MX$1,146,425 MX$9,453,950
Apr-24 2024 MX$0.075874 MX$0.074213 MX$0.075924 MX$0.074986 MX$966,987 MX$9,271,774
Apr-23 2024 MX$0.074994 MX$0.072454 MX$0.075014 MX$0.072454 MX$620,572 MX$9,164,245
Apr-22 2024 MX$0.072455 MX$0.072251 MX$0.073904 MX$0.073667 MX$540,242 MX$8,854,080
Apr-21 2024 MX$0.073677 MX$0.073491 MX$0.073733 MX$0.073607 MX$538,560 MX$9,003,303
Apr-20 2024 MX$0.073584 MX$0.071122 MX$0.07389 MX$0.072306 MX$641,776 MX$8,992,017
Apr-19 2024 MX$0.072295 MX$0.069066 MX$0.07253 MX$0.07088 MX$1,246,085 MX$8,834,533
Apr-18 2024 MX$0.070653 MX$0.068232 MX$0.073578 MX$0.073541 MX$997,239 MX$8,633,819

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 582 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.