Cap Marché zł10.03T
-0.48%
Volume 24h zł483.35B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monnaies
26.988
+21
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.01714 | zł0.015593 | zł0.017342 | zł0.015605 | zł462,422 | zł2,094,586 |
May-04 2024 | zł0.015623 | zł0.015238 | zł0.01563 | zł0.015431 | zł510,668 | zł1,909,172 |
May-03 2024 | zł0.015433 | zł0.015167 | zł0.015433 | zł0.015386 | zł455,733 | zł1,885,909 |
May-02 2024 | zł0.015377 | zł0.015339 | zł0.015444 | zł0.015444 | zł503,846 | zł1,879,174 |
May-01 2024 | zł0.015408 | zł0.015349 | zł0.015788 | zł0.015452 | zł392,000 | zł1,882,897 |
Apr-30 2024 | zł0.015431 | zł0.015327 | zł0.016967 | zł0.016967 | zł276,127 | zł1,885,696 |
Apr-29 2024 | zł0.016974 | zł0.016938 | zł0.018004 | zł0.017952 | zł178,406 | zł2,074,321 |
Apr-28 2024 | zł0.018304 | zł0.018196 | zł0.018584 | zł0.018479 | zł103,726 | zł2,236,771 |
Apr-27 2024 | zł0.018474 | zł0.018441 | zł0.019558 | zł0.019558 | zł262,863 | zł2,257,622 |
Apr-26 2024 | zł0.019682 | zł0.018243 | zł0.020286 | zł0.018278 | zł282,132 | zł2,405,154 |
Apr-25 2024 | zł0.018287 | zł0.01793 | zł0.018348 | zł0.017938 | zł270,988 | zł2,234,691 |
Apr-24 2024 | zł0.017934 | zł0.017542 | zł0.017946 | zł0.017725 | zł228,573 | zł2,191,629 |
Apr-23 2024 | zł0.017726 | zł0.017126 | zł0.017731 | zł0.017126 | zł146,689 | zł2,166,212 |
Apr-22 2024 | zł0.017126 | zł0.017078 | zł0.017469 | zł0.017413 | zł127,700 | zł2,092,896 |
Apr-21 2024 | zł0.017415 | zł0.017371 | zł0.017428 | zł0.017399 | zł127,303 | zł2,128,169 |
Analyse historique et de marché du prix de Corite (CO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 585 jours, à partir du jour 29-09-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01063 PLN.