Market Cap MX$41.45T -4.54%
Volume 24h MX$2.57T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00093371 MX$0.00079121 MX$0.0011814 MX$0.00117898 MX$876,023 -
May-05 2024 MX$0.0011789 MX$0.00117229 MX$0.00118835 MX$0.00117229 MX$1,158,701 -
May-04 2024 MX$0.00117226 MX$0.0011631 MX$0.00117232 MX$0.00117193 MX$1,060,807 -
May-03 2024 MX$0.00117197 MX$0.00117128 MX$0.00118411 MX$0.00118401 MX$725,143 -
May-02 2024 MX$0.00118391 MX$0.00116232 MX$0.00118434 MX$0.00116348 MX$1,191,639 -
May-01 2024 MX$0.00116321 MX$0.00116205 MX$0.00117802 MX$0.00117802 MX$1,087,966 -
Apr-30 2024 MX$0.00117805 MX$0.0011549 MX$0.00119162 MX$0.00119146 MX$606,418 -
Apr-29 2024 MX$0.00119149 MX$0.00117983 MX$0.00119341 MX$0.00119092 MX$640,468 -
Apr-28 2024 MX$0.00119097 MX$0.00118497 MX$0.00119097 MX$0.00118508 MX$710,813 -
Apr-27 2024 MX$0.00118599 MX$0.00114782 MX$0.00118599 MX$0.00114904 MX$644,686 -
Apr-26 2024 MX$0.00114761 MX$0.00114761 MX$0.00117909 MX$0.00117012 MX$633,245 -
Apr-25 2024 MX$0.0011706 MX$0.0011618 MX$0.0011706 MX$0.00116985 MX$944,590 -
Apr-24 2024 MX$0.00117057 MX$0.00116481 MX$0.00117057 MX$0.00116564 MX$610,100 -
Apr-23 2024 MX$0.00116569 MX$0.00116569 MX$0.00118809 MX$0.00118513 MX$843,444 -
Apr-22 2024 MX$0.00118159 MX$0.001174 MX$0.00119712 MX$0.00118927 MX$731,471 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.