Cap Mercado MX$41.96T
-1.09%
Volumen 24h MX$2.49T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00093397 | MX$0.00079143 | MX$0.00118172 | MX$0.0011793 | MX$876,260 | - |
May-05 2024 | MX$0.00117922 | MX$0.00117261 | MX$0.00118868 | MX$0.00117261 | MX$1,159,015 | - |
May-04 2024 | MX$0.00117258 | MX$0.00116341 | MX$0.00117263 | MX$0.00117225 | MX$1,061,094 | - |
May-03 2024 | MX$0.00117229 | MX$0.00117159 | MX$0.00118443 | MX$0.00118433 | MX$725,340 | - |
May-02 2024 | MX$0.00118423 | MX$0.00116263 | MX$0.00118466 | MX$0.00116379 | MX$1,191,962 | - |
May-01 2024 | MX$0.00116353 | MX$0.00116236 | MX$0.00117834 | MX$0.00117834 | MX$1,088,260 | - |
Apr-30 2024 | MX$0.00117837 | MX$0.00115521 | MX$0.00119194 | MX$0.00119178 | MX$606,583 | - |
Apr-29 2024 | MX$0.00119181 | MX$0.00118015 | MX$0.00119373 | MX$0.00119124 | MX$640,641 | - |
Apr-28 2024 | MX$0.00119129 | MX$0.00118529 | MX$0.00119129 | MX$0.0011854 | MX$711,005 | - |
Apr-27 2024 | MX$0.00118631 | MX$0.00114813 | MX$0.00118631 | MX$0.00114935 | MX$644,861 | - |
Apr-26 2024 | MX$0.00114792 | MX$0.00114792 | MX$0.00117941 | MX$0.00117044 | MX$633,416 | - |
Apr-25 2024 | MX$0.00117092 | MX$0.00116211 | MX$0.00117092 | MX$0.00117016 | MX$944,846 | - |
Apr-24 2024 | MX$0.00117088 | MX$0.00116512 | MX$0.00117088 | MX$0.00116596 | MX$610,265 | - |
Apr-23 2024 | MX$0.001166 | MX$0.001166 | MX$0.00118841 | MX$0.00118545 | MX$843,672 | - |
Apr-22 2024 | MX$0.00118191 | MX$0.00117431 | MX$0.00119744 | MX$0.00118959 | MX$731,669 | - |
Análisis de precios históricos y de mercado de CORE MultiChain (CMCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 929 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.