Cap Mercado ₨682.48T
-0.53%
Volumen 24h ₨34.63T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨0.01539 | ₨0.013041 | ₨0.019473 | ₨0.019433 | ₨14,439,878 | - |
May-05 2024 | ₨0.019432 | ₨0.019323 | ₨0.019588 | ₨0.019323 | ₨19,099,390 | - |
May-04 2024 | ₨0.019322 | ₨0.019171 | ₨0.019323 | ₨0.019317 | ₨17,485,755 | - |
May-03 2024 | ₨0.019318 | ₨0.019306 | ₨0.019518 | ₨0.019516 | ₨11,952,866 | - |
May-02 2024 | ₨0.019515 | ₨0.019159 | ₨0.019522 | ₨0.019178 | ₨19,642,322 | - |
May-01 2024 | ₨0.019173 | ₨0.019154 | ₨0.019417 | ₨0.019417 | ₨17,933,428 | - |
Apr-30 2024 | ₨0.019418 | ₨0.019036 | ₨0.019642 | ₨0.019639 | ₨9,995,868 | - |
Apr-29 2024 | ₨0.019639 | ₨0.019447 | ₨0.019671 | ₨0.01963 | ₨10,557,120 | - |
Apr-28 2024 | ₨0.019631 | ₨0.019532 | ₨0.019631 | ₨0.019534 | ₨11,716,652 | - |
Apr-27 2024 | ₨0.019549 | ₨0.01892 | ₨0.019549 | ₨0.01894 | ₨10,626,651 | - |
Apr-26 2024 | ₨0.018916 | ₨0.018916 | ₨0.019435 | ₨0.019287 | ₨10,438,064 | - |
Apr-25 2024 | ₨0.019295 | ₨0.01915 | ₨0.019295 | ₨0.019283 | ₨15,570,112 | - |
Apr-24 2024 | ₨0.019295 | ₨0.0192 | ₨0.019295 | ₨0.019213 | ₨10,056,559 | - |
Apr-23 2024 | ₨0.019214 | ₨0.019214 | ₨0.019583 | ₨0.019535 | ₨13,902,862 | - |
Apr-22 2024 | ₨0.019476 | ₨0.019351 | ₨0.019732 | ₨0.019603 | ₨12,057,168 | - |
Análisis de precios históricos y de mercado de CORE MultiChain (CMCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 929 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.