Cap Mercado Tk272.09T
-1.35%
Volumen 24h Tk16.30T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.00607111 | Tk0.00514455 | Tk0.00768159 | Tk0.00766586 | Tk5,695,977 | - |
May-05 2024 | Tk0.00766532 | Tk0.00762236 | Tk0.00772681 | Tk0.00762236 | Tk7,533,976 | - |
May-04 2024 | Tk0.00762216 | Tk0.00756258 | Tk0.00762253 | Tk0.00762003 | Tk6,897,459 | - |
May-03 2024 | Tk0.00762027 | Tk0.00761578 | Tk0.00769923 | Tk0.00769854 | Tk4,714,947 | - |
May-02 2024 | Tk0.00769794 | Tk0.00755753 | Tk0.0077007 | Tk0.00756505 | Tk7,748,142 | - |
May-01 2024 | Tk0.00756334 | Tk0.00755577 | Tk0.00765962 | Tk0.00765962 | Tk7,074,049 | - |
Apr-30 2024 | Tk0.00765983 | Tk0.0075093 | Tk0.00774804 | Tk0.007747 | Tk3,942,986 | - |
Apr-29 2024 | Tk0.0077472 | Tk0.00767141 | Tk0.00775967 | Tk0.00774347 | Tk4,164,378 | - |
Apr-28 2024 | Tk0.00774381 | Tk0.00770483 | Tk0.00774381 | Tk0.00770554 | Tk4,621,769 | - |
Apr-27 2024 | Tk0.00771146 | Tk0.00746324 | Tk0.00771146 | Tk0.00747116 | Tk4,191,806 | - |
Apr-26 2024 | Tk0.00746189 | Tk0.00746189 | Tk0.00766661 | Tk0.00760824 | Tk4,117,415 | - |
Apr-25 2024 | Tk0.00761138 | Tk0.00755415 | Tk0.00761138 | Tk0.00760647 | Tk6,141,811 | - |
Apr-24 2024 | Tk0.00761115 | Tk0.00757371 | Tk0.00761115 | Tk0.00757912 | Tk3,966,926 | - |
Apr-23 2024 | Tk0.00757943 | Tk0.00757943 | Tk0.00772509 | Tk0.00770583 | Tk5,484,145 | - |
Apr-22 2024 | Tk0.00768284 | Tk0.00763346 | Tk0.00778381 | Tk0.00773278 | Tk4,756,090 | - |
Análisis de precios históricos y de mercado de CORE MultiChain (CMCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 929 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.