Cap Mercado ₹206.21T
-2.82%
Volumen 24h ₹11.71T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.00462039 | ₹0.00391523 | ₹0.00584603 | ₹0.00583406 | ₹4,334,893 | - |
May-05 2024 | ₹0.00583365 | ₹0.00580096 | ₹0.00588045 | ₹0.00580096 | ₹5,733,692 | - |
May-04 2024 | ₹0.0058008 | ₹0.00575546 | ₹0.00580109 | ₹0.00579918 | ₹5,249,274 | - |
May-03 2024 | ₹0.00579936 | ₹0.00579595 | ₹0.00585946 | ₹0.00585893 | ₹3,588,285 | - |
May-02 2024 | ₹0.00585847 | ₹0.00575162 | ₹0.00586058 | ₹0.00575734 | ₹5,896,682 | - |
May-01 2024 | ₹0.00575604 | ₹0.00575028 | ₹0.00582931 | ₹0.00582931 | ₹5,383,667 | - |
Apr-30 2024 | ₹0.00582947 | ₹0.00571491 | ₹0.00589661 | ₹0.00589581 | ₹3,000,788 | - |
Apr-29 2024 | ₹0.00589597 | ₹0.00583828 | ₹0.00590545 | ₹0.00589312 | ₹3,169,278 | - |
Apr-28 2024 | ₹0.00589338 | ₹0.00586372 | ₹0.00589338 | ₹0.00586426 | ₹3,517,373 | - |
Apr-27 2024 | ₹0.00586876 | ₹0.00567986 | ₹0.00586876 | ₹0.00568588 | ₹3,190,151 | - |
Apr-26 2024 | ₹0.00567883 | ₹0.00567883 | ₹0.00583463 | ₹0.00579021 | ₹3,133,537 | - |
Apr-25 2024 | ₹0.0057926 | ₹0.00574904 | ₹0.0057926 | ₹0.00578886 | ₹4,674,192 | - |
Apr-24 2024 | ₹0.00579243 | ₹0.00576393 | ₹0.00579243 | ₹0.00576805 | ₹3,019,008 | - |
Apr-23 2024 | ₹0.00576828 | ₹0.00576828 | ₹0.00587914 | ₹0.00586448 | ₹4,173,679 | - |
Apr-22 2024 | ₹0.00584699 | ₹0.0058094 | ₹0.00592382 | ₹0.00588499 | ₹3,619,596 | - |
Análisis de precios históricos y de mercado de CORE MultiChain (CMCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 929 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50025 INR.