Cap Mercado ¥380.42T
-3.68%
Volumen 24h ¥23.74T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥0.00855148 | ¥0.00724637 | ¥0.010819 | ¥0.010797 | ¥8,023,084 | - |
May-05 2024 | ¥0.010797 | ¥0.010736 | ¥0.010883 | ¥0.010736 | ¥10,612,002 | - |
May-04 2024 | ¥0.010736 | ¥0.010652 | ¥0.010736 | ¥0.010733 | ¥9,715,434 | - |
May-03 2024 | ¥0.010733 | ¥0.010727 | ¥0.010844 | ¥0.010843 | ¥6,641,251 | - |
May-02 2024 | ¥0.010842 | ¥0.010645 | ¥0.010846 | ¥0.010655 | ¥10,913,666 | - |
May-01 2024 | ¥0.010653 | ¥0.010642 | ¥0.010788 | ¥0.010788 | ¥9,964,170 | - |
Apr-30 2024 | ¥0.010789 | ¥0.010577 | ¥0.010913 | ¥0.010912 | ¥5,553,903 | - |
Apr-29 2024 | ¥0.010912 | ¥0.010805 | ¥0.010929 | ¥0.010907 | ¥5,865,746 | - |
Apr-28 2024 | ¥0.010907 | ¥0.010852 | ¥0.010907 | ¥0.010853 | ¥6,510,006 | - |
Apr-27 2024 | ¥0.010862 | ¥0.010512 | ¥0.010862 | ¥0.010523 | ¥5,904,379 | - |
Apr-26 2024 | ¥0.01051 | ¥0.01051 | ¥0.010798 | ¥0.010716 | ¥5,799,596 | - |
Apr-25 2024 | ¥0.010721 | ¥0.01064 | ¥0.010721 | ¥0.010714 | ¥8,651,064 | - |
Apr-24 2024 | ¥0.01072 | ¥0.010667 | ¥0.01072 | ¥0.010675 | ¥5,587,624 | - |
Apr-23 2024 | ¥0.010676 | ¥0.010676 | ¥0.010881 | ¥0.010854 | ¥7,724,707 | - |
Apr-22 2024 | ¥0.010821 | ¥0.010752 | ¥0.010963 | ¥0.010892 | ¥6,699,203 | - |
Análisis de precios históricos y de mercado de CORE MultiChain (CMCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 929 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.5435 JPY.