Market Cap Tk269.83T -3.57%
Volume 24h Tk16.11T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00766763 Tk0.00762466 Tk0.00772914 Tk0.00762466 Tk7,536,248 -
May-04 2024 Tk0.00762445 Tk0.00756486 Tk0.00762483 Tk0.00762233 Tk6,899,539 -
May-03 2024 Tk0.00762256 Tk0.00761807 Tk0.00770156 Tk0.00770086 Tk4,716,369 -
May-02 2024 Tk0.00770026 Tk0.00755981 Tk0.00770303 Tk0.00756733 Tk7,750,479 -
May-01 2024 Tk0.00756562 Tk0.00755805 Tk0.00766193 Tk0.00766193 Tk7,076,183 -
Apr-30 2024 Tk0.00766214 Tk0.00751157 Tk0.00775038 Tk0.00774934 Tk3,944,175 -
Apr-29 2024 Tk0.00774954 Tk0.00767372 Tk0.00776201 Tk0.00774581 Tk4,165,635 -
Apr-28 2024 Tk0.00774615 Tk0.00770715 Tk0.00774615 Tk0.00770786 Tk4,623,164 -
Apr-27 2024 Tk0.00771379 Tk0.00746549 Tk0.00771379 Tk0.00747341 Tk4,193,070 -
Apr-26 2024 Tk0.00746414 Tk0.00746414 Tk0.00766892 Tk0.00761054 Tk4,118,657 -
Apr-25 2024 Tk0.00761367 Tk0.00755643 Tk0.00761367 Tk0.00760876 Tk6,143,664 -
Apr-24 2024 Tk0.00761345 Tk0.007576 Tk0.00761345 Tk0.00758141 Tk3,968,123 -
Apr-23 2024 Tk0.00758171 Tk0.00758171 Tk0.00772742 Tk0.00770815 Tk5,485,800 -
Apr-22 2024 Tk0.00768516 Tk0.00763576 Tk0.00778615 Tk0.00773511 Tk4,757,524 -
Apr-21 2024 Tk0.00773321 Tk0.00763067 Tk0.00775777 Tk0.00773342 Tk451,554 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 928 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.