Market Cap HK$19.31T -3.01%
Volume 24h HK$984.33B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 30 Seconds ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00054599 HK$0.00054293 HK$0.00055037 HK$0.00054293 HK$536,638 -
May-04 2024 HK$0.00054291 HK$0.00053867 HK$0.00054294 HK$0.00054276 HK$491,299 -
May-03 2024 HK$0.00054278 HK$0.00054246 HK$0.0005484 HK$0.00054835 HK$335,841 -
May-02 2024 HK$0.00054831 HK$0.00053831 HK$0.00054851 HK$0.00053885 HK$551,892 -
May-01 2024 HK$0.00053872 HK$0.00053819 HK$0.00054558 HK$0.00054558 HK$503,877 -
Apr-30 2024 HK$0.0005456 HK$0.00053488 HK$0.00055188 HK$0.00055181 HK$280,855 -
Apr-29 2024 HK$0.00055182 HK$0.00054642 HK$0.00055271 HK$0.00055155 HK$296,625 -
Apr-28 2024 HK$0.00055158 HK$0.0005488 HK$0.00055158 HK$0.00054885 HK$329,204 -
Apr-27 2024 HK$0.00054928 HK$0.00053159 HK$0.00054928 HK$0.00053216 HK$298,578 -
Apr-26 2024 HK$0.0005315 HK$0.0005315 HK$0.00054608 HK$0.00054192 HK$293,279 -
Apr-25 2024 HK$0.00054215 HK$0.00053807 HK$0.00054215 HK$0.0005418 HK$437,475 -
Apr-24 2024 HK$0.00054213 HK$0.00053946 HK$0.00054213 HK$0.00053985 HK$282,560 -
Apr-23 2024 HK$0.00053987 HK$0.00053987 HK$0.00055025 HK$0.00054887 HK$390,630 -
Apr-22 2024 HK$0.00054724 HK$0.00054372 HK$0.00055443 HK$0.00055079 HK$338,772 -
Apr-21 2024 HK$0.00055066 HK$0.00054336 HK$0.00055241 HK$0.00055067 HK$32,154 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.