Market Cap Rp39,518.09T -3.27%
Volume 24h Rp2,194.39T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1.1214 Rp1.1151 Rp1.1304 Rp1.1151 Rp1,102,206,509 -
May-04 2024 Rp1.1151 Rp1.1063 Rp1.1151 Rp1.1147 Rp1,009,085,255 -
May-03 2024 Rp1.1148 Rp1.1141 Rp1.1263 Rp1.1262 Rp689,787,840 -
May-02 2024 Rp1.1261 Rp1.1056 Rp1.1265 Rp1.1067 Rp1,133,538,592 -
May-01 2024 Rp1.1065 Rp1.1053 Rp1.1205 Rp1.1205 Rp1,034,920,044 -
Apr-30 2024 Rp1.1206 Rp1.0985 Rp1.1335 Rp1.1333 Rp576,851,439 -
Apr-29 2024 Rp1.1334 Rp1.1223 Rp1.1352 Rp1.1328 Rp609,240,735 -
Apr-28 2024 Rp1.1329 Rp1.1272 Rp1.1329 Rp1.1273 Rp676,156,181 -
Apr-27 2024 Rp1.1281 Rp1.0918 Rp1.1281 Rp1.0930 Rp613,253,291 -
Apr-26 2024 Rp1.0916 Rp1.0916 Rp1.1216 Rp1.1130 Rp602,370,123 -
Apr-25 2024 Rp1.1135 Rp1.1051 Rp1.1135 Rp1.1128 Rp898,535,441 -
Apr-24 2024 Rp1.1134 Rp1.1080 Rp1.1134 Rp1.1088 Rp580,353,846 -
Apr-23 2024 Rp1.1088 Rp1.1088 Rp1.1301 Rp1.1273 Rp802,320,150 -
Apr-22 2024 Rp1.1239 Rp1.1167 Rp1.1387 Rp1.1312 Rp695,806,993 -
Apr-21 2024 Rp1.1310 Rp1.1160 Rp1.1346 Rp1.1310 Rp66,041,643 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.