Market Cap R45.68T -3.12%
Volume 24h R2.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00129028 R0.00128305 R0.00130063 R0.00128305 R1,268,172 -
May-04 2024 R0.00128301 R0.00127298 R0.00128307 R0.00128265 R1,161,029 -
May-03 2024 R0.00128269 R0.00128194 R0.00129599 R0.00129587 R793,653 -
May-02 2024 R0.00129577 R0.00127213 R0.00129623 R0.0012734 R1,304,222 -
May-01 2024 R0.00127311 R0.00127184 R0.00128932 R0.00128932 R1,190,754 -
Apr-30 2024 R0.00128935 R0.00126401 R0.0013042 R0.00130403 R663,711 -
Apr-29 2024 R0.00130406 R0.0012913 R0.00130616 R0.00130343 R700,978 -
Apr-28 2024 R0.00130349 R0.00129693 R0.00130349 R0.00129705 R777,969 -
Apr-27 2024 R0.00129804 R0.00125626 R0.00129804 R0.00125759 R705,594 -
Apr-26 2024 R0.00125603 R0.00125603 R0.00129049 R0.00128067 R693,072 -
Apr-25 2024 R0.0012812 R0.00127156 R0.0012812 R0.00128037 R1,033,833 -
Apr-24 2024 R0.00128116 R0.00127486 R0.00128116 R0.00127577 R667,741 -
Apr-23 2024 R0.00127582 R0.00127582 R0.00130034 R0.0012971 R923,130 -
Apr-22 2024 R0.00129323 R0.00128491 R0.00131022 R0.00130163 R800,579 -
Apr-21 2024 R0.00130131 R0.00128406 R0.00130544 R0.00130135 R75,986 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.