Market Cap NZ$4.10T -3.3%
Volume 24h NZ$228.36B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00011621 NZ$0.00011556 NZ$0.00011714 NZ$0.00011556 NZ$114,220 -
May-04 2024 NZ$0.00011555 NZ$0.00011465 NZ$0.00011556 NZ$0.00011552 NZ$104,570 -
May-03 2024 NZ$0.00011552 NZ$0.00011546 NZ$0.00011672 NZ$0.00011671 NZ$71,482 -
May-02 2024 NZ$0.0001167 NZ$0.00011457 NZ$0.00011674 NZ$0.00011469 NZ$117,467 -
May-01 2024 NZ$0.00011466 NZ$0.00011455 NZ$0.00011612 NZ$0.00011612 NZ$107,247 -
Apr-30 2024 NZ$0.00011612 NZ$0.00011384 NZ$0.00011746 NZ$0.00011744 NZ$59,778 -
Apr-29 2024 NZ$0.00011745 NZ$0.0001163 NZ$0.00011764 NZ$0.00011739 NZ$63,135 -
Apr-28 2024 NZ$0.0001174 NZ$0.00011681 NZ$0.0001174 NZ$0.00011682 NZ$70,069 -
Apr-27 2024 NZ$0.00011691 NZ$0.00011314 NZ$0.00011691 NZ$0.00011326 NZ$63,551 -
Apr-26 2024 NZ$0.00011312 NZ$0.00011312 NZ$0.00011623 NZ$0.00011534 NZ$62,423 -
Apr-25 2024 NZ$0.00011539 NZ$0.00011452 NZ$0.00011539 NZ$0.00011531 NZ$93,114 -
Apr-24 2024 NZ$0.00011539 NZ$0.00011482 NZ$0.00011539 NZ$0.0001149 NZ$60,141 -
Apr-23 2024 NZ$0.0001149 NZ$0.0001149 NZ$0.00011711 NZ$0.00011682 NZ$83,143 -
Apr-22 2024 NZ$0.00011647 NZ$0.00011572 NZ$0.000118 NZ$0.00011723 NZ$72,106 -
Apr-21 2024 NZ$0.0001172 NZ$0.00011565 NZ$0.00011757 NZ$0.0001172 NZ$6,844 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.