Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00049457 CN¥0.0004918 CN¥0.00049854 CN¥0.0004918 CN¥486,099 -
May-04 2024 CN¥0.00049178 CN¥0.00048794 CN¥0.00049181 CN¥0.00049165 CN¥445,030 -
May-03 2024 CN¥0.00049166 CN¥0.00049137 CN¥0.00049676 CN¥0.00049671 CN¥304,213 -
May-02 2024 CN¥0.00049667 CN¥0.00048761 CN¥0.00049685 CN¥0.0004881 CN¥499,917 -
May-01 2024 CN¥0.00048799 CN¥0.0004875 CN¥0.0004942 CN¥0.0004942 CN¥456,424 -
Apr-30 2024 CN¥0.00049421 CN¥0.0004845 CN¥0.00049991 CN¥0.00049984 CN¥254,405 -
Apr-29 2024 CN¥0.00049985 CN¥0.00049496 CN¥0.00050066 CN¥0.00049961 CN¥268,689 -
Apr-28 2024 CN¥0.00049963 CN¥0.00049712 CN¥0.00049963 CN¥0.00049716 CN¥298,201 -
Apr-27 2024 CN¥0.00049755 CN¥0.00048153 CN¥0.00049755 CN¥0.00048204 CN¥270,459 -
Apr-26 2024 CN¥0.00048144 CN¥0.00048144 CN¥0.00049465 CN¥0.00049089 CN¥265,659 -
Apr-25 2024 CN¥0.00049109 CN¥0.0004874 CN¥0.00049109 CN¥0.00049077 CN¥396,275 -
Apr-24 2024 CN¥0.00049107 CN¥0.00048866 CN¥0.00049107 CN¥0.00048901 CN¥255,950 -
Apr-23 2024 CN¥0.00048903 CN¥0.00048903 CN¥0.00049842 CN¥0.00049718 CN¥353,842 -
Apr-22 2024 CN¥0.0004957 CN¥0.00049251 CN¥0.00050221 CN¥0.00049892 CN¥306,867 -
Apr-21 2024 CN¥0.0004988 CN¥0.00049218 CN¥0.00050038 CN¥0.00049881 CN¥29,126 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.