Market Cap Bs.91.25T -0.51%
Volume 24h Bs.4.35T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0025475 Bs.0.00253323 Bs.0.00256794 Bs.0.00253323 Bs.2,503,854 -
May-04 2024 Bs.0.00253316 Bs.0.00251336 Bs.0.00253328 Bs.0.00253245 Bs.2,292,313 -
May-03 2024 Bs.0.00253253 Bs.0.00253104 Bs.0.00255877 Bs.0.00255854 Bs.1,566,973 -
May-02 2024 Bs.0.00255834 Bs.0.00251168 Bs.0.00255926 Bs.0.00251418 Bs.2,575,030 -
May-01 2024 Bs.0.00251361 Bs.0.0025111 Bs.0.00254561 Bs.0.00254561 Bs.2,351,001 -
Apr-30 2024 Bs.0.00254568 Bs.0.00249565 Bs.0.00257499 Bs.0.00257465 Bs.1,310,418 -
Apr-29 2024 Bs.0.00257471 Bs.0.00254953 Bs.0.00257886 Bs.0.00257347 Bs.1,383,996 -
Apr-28 2024 Bs.0.00257359 Bs.0.00256063 Bs.0.00257359 Bs.0.00256087 Bs.1,536,006 -
Apr-27 2024 Bs.0.00256284 Bs.0.00248034 Bs.0.00256284 Bs.0.00248297 Bs.1,393,112 -
Apr-26 2024 Bs.0.00247989 Bs.0.00247989 Bs.0.00254793 Bs.0.00252853 Bs.1,368,389 -
Apr-25 2024 Bs.0.00252957 Bs.0.00251056 Bs.0.00252957 Bs.0.00252794 Bs.2,041,180 -
Apr-24 2024 Bs.0.0025295 Bs.0.00251706 Bs.0.0025295 Bs.0.00251885 Bs.1,318,375 -
Apr-23 2024 Bs.0.00251896 Bs.0.00251896 Bs.0.00256737 Bs.0.00256096 Bs.1,822,610 -
Apr-22 2024 Bs.0.00255333 Bs.0.00253691 Bs.0.00258688 Bs.0.00256992 Bs.1,580,647 -
Apr-21 2024 Bs.0.00256929 Bs.0.00253522 Bs.0.00257745 Bs.0.00256936 Bs.150,025 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.