Market Cap RM11.65T -4.53%
Volume 24h RM723.43B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00026242 RM0.00022237 RM0.00033203 RM0.00033135 RM246,206 -
May-05 2024 RM0.00033132 RM0.00032947 RM0.00033398 RM0.00032947 RM325,652 -
May-04 2024 RM0.00032946 RM0.00032688 RM0.00032948 RM0.00032937 RM298,139 -
May-03 2024 RM0.00032938 RM0.00032918 RM0.00033279 RM0.00033276 RM203,801 -
May-02 2024 RM0.00033273 RM0.00032667 RM0.00033285 RM0.00032699 RM334,909 -
May-01 2024 RM0.00032692 RM0.00032659 RM0.00033108 RM0.00033108 RM305,772 -
Apr-30 2024 RM0.00033109 RM0.00032458 RM0.0003349 RM0.00033486 RM170,433 -
Apr-29 2024 RM0.00033486 RM0.00033159 RM0.0003354 RM0.0003347 RM180,003 -
Apr-28 2024 RM0.00033472 RM0.00033303 RM0.00033472 RM0.00033306 RM199,774 -
Apr-27 2024 RM0.00033332 RM0.00032259 RM0.00033332 RM0.00032293 RM181,189 -
Apr-26 2024 RM0.00032253 RM0.00032253 RM0.00033138 RM0.00032886 RM177,973 -
Apr-25 2024 RM0.00032899 RM0.00032652 RM0.00032899 RM0.00032878 RM265,477 -
Apr-24 2024 RM0.00032898 RM0.00032736 RM0.00032898 RM0.0003276 RM171,468 -
Apr-23 2024 RM0.00032761 RM0.00032761 RM0.00033391 RM0.00033308 RM237,049 -
Apr-22 2024 RM0.00033208 RM0.00032995 RM0.00033645 RM0.00033424 RM205,579 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.