Market Cap CHF2.24T -3.34%
Volume 24h CHF132.87B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000633 CHF0.00006295 CHF0.00006381 CHF0.00006295 CHF62,222 -
May-04 2024 CHF0.00006295 CHF0.00006245 CHF0.00006295 CHF0.00006293 CHF56,965 -
May-03 2024 CHF0.00006293 CHF0.00006289 CHF0.00006358 CHF0.00006358 CHF38,940 -
May-02 2024 CHF0.00006357 CHF0.00006241 CHF0.00006359 CHF0.00006247 CHF63,990 -
May-01 2024 CHF0.00006246 CHF0.0000624 CHF0.00006325 CHF0.00006325 CHF58,423 -
Apr-30 2024 CHF0.00006326 CHF0.00006201 CHF0.00006398 CHF0.00006398 CHF32,564 -
Apr-29 2024 CHF0.00006398 CHF0.00006335 CHF0.00006408 CHF0.00006395 CHF34,393 -
Apr-28 2024 CHF0.00006395 CHF0.00006363 CHF0.00006395 CHF0.00006363 CHF38,170 -
Apr-27 2024 CHF0.00006368 CHF0.00006163 CHF0.00006368 CHF0.0000617 CHF34,619 -
Apr-26 2024 CHF0.00006162 CHF0.00006162 CHF0.00006331 CHF0.00006283 CHF34,005 -
Apr-25 2024 CHF0.00006286 CHF0.00006238 CHF0.00006286 CHF0.00006282 CHF50,724 -
Apr-24 2024 CHF0.00006285 CHF0.00006254 CHF0.00006285 CHF0.00006259 CHF32,762 -
Apr-23 2024 CHF0.00006259 CHF0.00006259 CHF0.0000638 CHF0.00006364 CHF45,293 -
Apr-22 2024 CHF0.00006345 CHF0.00006304 CHF0.00006428 CHF0.00006386 CHF39,280 -
Apr-21 2024 CHF0.00006384 CHF0.000063 CHF0.00006405 CHF0.00006384 CHF3,728 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.