Market Cap CA$3.38T -3.34%
Volume 24h CA$200.15B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00009547 CA$0.00009494 CA$0.00009624 CA$0.00009494 CA$93,842 -
May-04 2024 CA$0.00009494 CA$0.00009419 CA$0.00009494 CA$0.00009491 CA$85,914 -
May-03 2024 CA$0.00009491 CA$0.00009486 CA$0.0000959 CA$0.00009589 CA$58,729 -
May-02 2024 CA$0.00009588 CA$0.00009413 CA$0.00009591 CA$0.00009422 CA$96,510 -
May-01 2024 CA$0.0000942 CA$0.00009411 CA$0.0000954 CA$0.0000954 CA$88,113 -
Apr-30 2024 CA$0.0000954 CA$0.00009353 CA$0.0000965 CA$0.00009649 CA$49,113 -
Apr-29 2024 CA$0.00009649 CA$0.00009555 CA$0.00009665 CA$0.00009645 CA$51,871 -
Apr-28 2024 CA$0.00009645 CA$0.00009597 CA$0.00009645 CA$0.00009597 CA$57,568 -
Apr-27 2024 CA$0.00009605 CA$0.00009296 CA$0.00009605 CA$0.00009305 CA$52,212 -
Apr-26 2024 CA$0.00009294 CA$0.00009294 CA$0.00009549 CA$0.00009476 CA$51,286 -
Apr-25 2024 CA$0.0000948 CA$0.00009409 CA$0.0000948 CA$0.00009474 CA$76,501 -
Apr-24 2024 CA$0.0000948 CA$0.00009433 CA$0.0000948 CA$0.0000944 CA$49,411 -
Apr-23 2024 CA$0.0000944 CA$0.0000944 CA$0.00009622 CA$0.00009598 CA$68,310 -
Apr-22 2024 CA$0.00009569 CA$0.00009508 CA$0.00009695 CA$0.00009631 CA$59,241 -
Apr-21 2024 CA$0.00009629 CA$0.00009501 CA$0.0000966 CA$0.00009629 CA$5,623 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.