Market Cap AR$2,168.65T -3.42%
Volume 24h AR$129.33T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0615 AR$0.061155 AR$0.061993 AR$0.061155 AR$60,446,732 -
May-04 2024 AR$0.061154 AR$0.060676 AR$0.061157 AR$0.061137 AR$55,339,816 -
May-03 2024 AR$0.061139 AR$0.061103 AR$0.061772 AR$0.061767 AR$37,829,046 -
May-02 2024 AR$0.061762 AR$0.060635 AR$0.061784 AR$0.060696 AR$62,165,032 -
May-01 2024 AR$0.060682 AR$0.060621 AR$0.061454 AR$0.061454 AR$56,756,637 -
Apr-30 2024 AR$0.061456 AR$0.060248 AR$0.062164 AR$0.062155 AR$31,635,437 -
Apr-29 2024 AR$0.062157 AR$0.061549 AR$0.062257 AR$0.062127 AR$33,411,716 -
Apr-28 2024 AR$0.06213 AR$0.061817 AR$0.06213 AR$0.061823 AR$37,081,464 -
Apr-27 2024 AR$0.06187 AR$0.059879 AR$0.06187 AR$0.059942 AR$33,631,771 -
Apr-26 2024 AR$0.059868 AR$0.059868 AR$0.06151 AR$0.061042 AR$33,034,921 -
Apr-25 2024 AR$0.061067 AR$0.060608 AR$0.061067 AR$0.061028 AR$49,277,091 -
Apr-24 2024 AR$0.061065 AR$0.060765 AR$0.061065 AR$0.060808 AR$31,827,514 -
Apr-23 2024 AR$0.060811 AR$0.060811 AR$0.06198 AR$0.061825 AR$44,000,494 -
Apr-22 2024 AR$0.061641 AR$0.061244 AR$0.062451 AR$0.062041 AR$38,159,146 -
Apr-21 2024 AR$0.062026 AR$0.061204 AR$0.062223 AR$0.062028 AR$3,621,827 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.