Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.065264 CL$0.064898 CL$0.065787 CL$0.064898 CL$64,145,742 -
May-04 2024 CL$0.064896 CL$0.064389 CL$0.064899 CL$0.064878 CL$58,726,311 -
May-03 2024 CL$0.06488 CL$0.064842 CL$0.065552 CL$0.065546 CL$40,143,977 -
May-02 2024 CL$0.065541 CL$0.064346 CL$0.065565 CL$0.06441 CL$65,969,193 -
May-01 2024 CL$0.064395 CL$0.064331 CL$0.065215 CL$0.065215 CL$60,229,833 -
Apr-30 2024 CL$0.065217 CL$0.063935 CL$0.065968 CL$0.065959 CL$33,571,353 -
Apr-29 2024 CL$0.065961 CL$0.065315 CL$0.066067 CL$0.065929 CL$35,456,331 -
Apr-28 2024 CL$0.065932 CL$0.0656 CL$0.065932 CL$0.065606 CL$39,350,647 -
Apr-27 2024 CL$0.065656 CL$0.063543 CL$0.065656 CL$0.06361 CL$35,689,852 -
Apr-26 2024 CL$0.063532 CL$0.063532 CL$0.065275 CL$0.064778 CL$35,056,478 -
Apr-25 2024 CL$0.064804 CL$0.064317 CL$0.064804 CL$0.064763 CL$52,292,580 -
Apr-24 2024 CL$0.064802 CL$0.064484 CL$0.064802 CL$0.06453 CL$33,775,184 -
Apr-23 2024 CL$0.064532 CL$0.064532 CL$0.065772 CL$0.065608 CL$46,693,084 -
Apr-22 2024 CL$0.065413 CL$0.064992 CL$0.066272 CL$0.065838 CL$40,494,277 -
Apr-21 2024 CL$0.065822 CL$0.064949 CL$0.066031 CL$0.065824 CL$3,843,463 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.