Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 Seconds ago
CORE MultiChain CMCX

CORE MultiChain (CMCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00010543 AU$0.00010484 AU$0.00010628 AU$0.00010484 AU$103,630 -
May-04 2024 AU$0.00010484 AU$0.00010402 AU$0.00010484 AU$0.00010481 AU$94,875 -
May-03 2024 AU$0.00010481 AU$0.00010475 AU$0.0001059 AU$0.00010589 AU$64,854 -
May-02 2024 AU$0.00010588 AU$0.00010395 AU$0.00010592 AU$0.00010405 AU$106,576 -
May-01 2024 AU$0.00010403 AU$0.00010392 AU$0.00010535 AU$0.00010535 AU$97,304 -
Apr-30 2024 AU$0.00010536 AU$0.00010329 AU$0.00010657 AU$0.00010656 AU$54,236 -
Apr-29 2024 AU$0.00010656 AU$0.00010552 AU$0.00010673 AU$0.00010651 AU$57,281 -
Apr-28 2024 AU$0.00010651 AU$0.00010597 AU$0.00010651 AU$0.00010598 AU$63,572 -
Apr-27 2024 AU$0.00010607 AU$0.00010265 AU$0.00010607 AU$0.00010276 AU$57,658 -
Apr-26 2024 AU$0.00010263 AU$0.00010263 AU$0.00010545 AU$0.00010465 AU$56,635 -
Apr-25 2024 AU$0.00010469 AU$0.0001039 AU$0.00010469 AU$0.00010462 AU$84,481 -
Apr-24 2024 AU$0.00010469 AU$0.00010417 AU$0.00010469 AU$0.00010425 AU$54,565 -
Apr-23 2024 AU$0.00010425 AU$0.00010425 AU$0.00010625 AU$0.00010599 AU$75,434 -
Apr-22 2024 AU$0.00010567 AU$0.00010499 AU$0.00010706 AU$0.00010636 AU$65,420 -
Apr-21 2024 AU$0.00010633 AU$0.00010492 AU$0.00010667 AU$0.00010634 AU$6,209 -

Historical and market price analysis of CORE MultiChain (CMCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.