Market Cap Bs.88.64T 1.85%
Volume 24h Bs.3.77T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 6 Seconds ago
Coral Swap CORAL

Coral Swap (CORAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.506092 Bs.0.476174 Bs.0.685129 Bs.0.476174 Bs.2,803,367 -
May-11 2024 Bs.0.486983 Bs.0.403157 Bs.0.948474 Bs.0.406503 Bs.6,858,885 -
May-10 2024 Bs.0.407125 Bs.0.397515 Bs.0.440924 Bs.0.397515 Bs.821,662 -
May-09 2024 Bs.0.398522 Bs.0.390448 Bs.0.43013 Bs.0.393509 Bs.708,616 -
May-08 2024 Bs.0.393451 Bs.0.387814 Bs.0.393451 Bs.0.391791 Bs.903,674 -
May-07 2024 Bs.0.391519 Bs.0.390773 Bs.0.400335 Bs.0.39659 Bs.744,534 -
May-06 2024 Bs.0.395356 Bs.0.386439 Bs.0.410521 Bs.0.386455 Bs.738,460 -
May-05 2024 Bs.0.386842 Bs.0.381565 Bs.0.406082 Bs.0.406082 Bs.945,167 -
May-04 2024 Bs.0.400653 Bs.0.384814 Bs.0.426929 Bs.0.410857 Bs.1,021,252 -
May-03 2024 Bs.0.405964 Bs.0.397428 Bs.0.463724 Bs.0.459651 Bs.1,085,409 -
May-02 2024 Bs.0.460476 Bs.0.451816 Bs.0.505976 Bs.0.456381 Bs.927,237 -
May-01 2024 Bs.0.447275 Bs.0.447275 Bs.0.521003 Bs.0.521003 Bs.886,121 -
Apr-30 2024 Bs.0.580335 Bs.0.49354 Bs.0.688727 Bs.0.688727 Bs.1,655,490 -
Apr-29 2024 Bs.0.634133 Bs.0.572158 Bs.0.9961 Bs.0.898336 Bs.6,693,773 -
Apr-28 2024 Bs.0.787834 Bs.0.318247 Bs.1.1504 Bs.0.318536 Bs.18,016,553 -

Historical and market price analysis of Coral Swap (CORAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1280 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.