Market Cap zł9.57T 0.99%
Volume 24h zł575.77B 50.71%
BTC % 51.16% 0.84%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 18 Seconds ago
Coral Swap CORAL

Coral Swap (CORAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.055003 zł0.051752 zł0.074462 zł0.051752 zł304,679 -
May-11 2024 zł0.052926 zł0.043816 zł0.103083 zł0.04418 zł745,446 -
May-10 2024 zł0.044247 zł0.043203 zł0.047921 zł0.043203 zł89,301 -
May-09 2024 zł0.043312 zł0.042435 zł0.046747 zł0.042767 zł77,015 -
May-08 2024 zł0.042761 zł0.042148 zł0.042761 zł0.042581 zł98,214 -
May-07 2024 zł0.042551 zł0.04247 zł0.043509 zł0.043102 zł80,918 -
May-06 2024 zł0.042968 zł0.041999 zł0.044616 zł0.042001 zł80,258 -
May-05 2024 zł0.042043 zł0.041469 zł0.044134 zł0.044134 zł102,724 -
May-04 2024 zł0.043544 zł0.041822 zł0.0464 zł0.044653 zł110,993 -
May-03 2024 zł0.044121 zł0.043193 zł0.050399 zł0.049956 zł117,966 -
May-02 2024 zł0.050046 zł0.049104 zł0.054991 zł0.049601 zł100,775 -
May-01 2024 zł0.048611 zł0.048611 zł0.056624 zł0.056624 zł96,306 -
Apr-30 2024 zł0.063072 zł0.053639 zł0.074853 zł0.074853 zł179,924 -
Apr-29 2024 zł0.068919 zł0.062184 zł0.108268 zł0.097634 zł727,501 -
Apr-28 2024 zł0.085624 zł0.034588 zł0.125038 zł0.034619 zł1,958,098 -

Historical and market price analysis of Coral Swap (CORAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1280 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97287 PLN.