Market Cap Tk277.50T -0.02%
Volume 24h Tk8.98T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Coral Swap CORAL

Coral Swap (CORAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk1.3018 Tk1.2711 Tk1.4099 Tk1.2711 Tk2,627,483 -
May-09 2024 Tk1.2743 Tk1.2485 Tk1.3754 Tk1.2583 Tk2,265,988 -
May-08 2024 Tk1.2581 Tk1.2401 Tk1.2581 Tk1.2528 Tk2,889,739 -
May-07 2024 Tk1.2519 Tk1.2496 Tk1.2801 Tk1.2682 Tk2,380,846 -
May-06 2024 Tk1.2642 Tk1.2357 Tk1.3127 Tk1.2357 Tk2,361,421 -
May-05 2024 Tk1.2370 Tk1.2201 Tk1.2985 Tk1.2985 Tk3,022,422 -
May-04 2024 Tk1.2811 Tk1.2305 Tk1.3652 Tk1.3138 Tk3,265,726 -
May-03 2024 Tk1.2981 Tk1.2708 Tk1.4828 Tk1.4698 Tk3,470,883 -
May-02 2024 Tk1.4724 Tk1.4448 Tk1.6179 Tk1.4594 Tk2,965,086 -
May-01 2024 Tk1.4302 Tk1.4302 Tk1.6660 Tk1.6660 Tk2,833,607 -
Apr-30 2024 Tk1.8557 Tk1.5782 Tk2.2023 Tk2.2023 Tk5,293,870 -
Apr-29 2024 Tk2.0278 Tk1.8296 Tk3.1855 Tk2.8726 Tk21,405,121 -
Apr-28 2024 Tk2.5193 Tk1.0176 Tk3.6789 Tk1.0186 Tk57,612,719 -
Apr-27 2024 Tk1.0156 Tk1.0156 Tk1.0577 Tk1.0477 Tk2,602,346 -
Apr-26 2024 Tk1.0497 Tk1.0497 Tk1.0812 Tk1.0538 Tk2,730,050 -

Historical and market price analysis of Coral Swap (CORAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1278 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.