Market Cap HK$19.14T 1.31%
Volume 24h HK$982.70B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Coral Swap CORAL

Coral Swap (CORAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.084108 HK$0.082902 HK$0.084108 HK$0.083753 HK$193,178 -
May-07 2024 HK$0.083695 HK$0.083535 HK$0.085579 HK$0.084779 HK$159,159 -
May-06 2024 HK$0.084515 HK$0.082608 HK$0.087757 HK$0.082612 HK$157,860 -
May-05 2024 HK$0.082695 HK$0.081567 HK$0.086808 HK$0.086808 HK$202,048 -
May-04 2024 HK$0.085647 HK$0.082261 HK$0.091264 HK$0.087828 HK$218,313 -
May-03 2024 HK$0.086782 HK$0.084958 HK$0.09913 HK$0.098259 HK$232,028 -
May-02 2024 HK$0.098435 HK$0.096584 HK$0.108162 HK$0.09756 HK$198,215 -
May-01 2024 HK$0.095613 HK$0.095613 HK$0.111374 HK$0.111374 HK$189,426 -
Apr-30 2024 HK$0.124058 HK$0.105503 HK$0.147229 HK$0.147229 HK$353,894 -
Apr-29 2024 HK$0.135558 HK$0.12231 HK$0.212954 HK$0.192037 HK$1,430,926 -
Apr-28 2024 HK$0.168415 HK$0.068031 HK$0.245939 HK$0.068093 HK$3,851,393 -
Apr-27 2024 HK$0.067896 HK$0.067896 HK$0.07071 HK$0.070041 HK$173,966 -
Apr-26 2024 HK$0.070172 HK$0.070172 HK$0.072283 HK$0.070449 HK$182,503 -
Apr-25 2024 HK$0.070559 HK$0.070559 HK$0.080713 HK$0.080174 HK$244,766 -
Apr-24 2024 HK$0.083026 HK$0.07817 HK$0.085513 HK$0.080568 HK$1,157,384 -

Historical and market price analysis of Coral Swap (CORAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1276 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81426 HKD.