Cap Mercado HK$17.73T
-2.45%
Volumen 24h HK$1.66T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.095657 | HK$0.095657 | HK$0.111425 | HK$0.111425 | HK$189,512 | - |
Apr-30 2024 | HK$0.124114 | HK$0.105552 | HK$0.147296 | HK$0.147296 | HK$354,055 | - |
Apr-29 2024 | HK$0.13562 | HK$0.122365 | HK$0.213051 | HK$0.192124 | HK$1,431,578 | - |
Apr-28 2024 | HK$0.168491 | HK$0.068062 | HK$0.246051 | HK$0.068124 | HK$3,853,148 | - |
Apr-27 2024 | HK$0.067927 | HK$0.067927 | HK$0.070742 | HK$0.070072 | HK$174,045 | - |
Apr-26 2024 | HK$0.070204 | HK$0.070204 | HK$0.072316 | HK$0.070481 | HK$182,586 | - |
Apr-25 2024 | HK$0.070592 | HK$0.070592 | HK$0.08075 | HK$0.080211 | HK$244,877 | - |
Apr-24 2024 | HK$0.083064 | HK$0.078206 | HK$0.085552 | HK$0.080604 | HK$1,157,911 | - |
Apr-23 2024 | HK$0.071699 | HK$0.067824 | HK$0.071699 | HK$0.067824 | HK$202,071 | - |
Apr-22 2024 | HK$0.06781 | HK$0.067069 | HK$0.077508 | HK$0.067069 | HK$188,985 | - |
Apr-21 2024 | HK$0.067608 | HK$0.066675 | HK$0.074765 | HK$0.074376 | HK$192,875 | - |
Apr-20 2024 | HK$0.074386 | HK$0.069575 | HK$0.084707 | HK$0.081418 | HK$261,052 | - |
Apr-19 2024 | HK$0.089331 | HK$0.06513 | HK$0.1456 | HK$0.08142 | HK$722,869 | - |
Apr-18 2024 | HK$0.079795 | HK$0.069562 | HK$0.091205 | HK$0.069562 | HK$273,056 | - |
Apr-17 2024 | HK$0.069732 | HK$0.066943 | HK$0.069843 | HK$0.067284 | HK$178,190 | - |
Análisis de precios históricos y de mercado de Coral Swap (CORAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1269 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.