Cap Mercado NZ$3.82T
-3.02%
Volumen 24h NZ$327.66B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.020602 | NZ$0.020602 | NZ$0.023998 | NZ$0.023998 | NZ$40,817 | - |
Apr-30 2024 | NZ$0.026731 | NZ$0.022733 | NZ$0.031724 | NZ$0.031724 | NZ$76,257 | - |
Apr-29 2024 | NZ$0.02921 | NZ$0.026355 | NZ$0.045887 | NZ$0.041379 | NZ$308,335 | - |
Apr-28 2024 | NZ$0.036289 | NZ$0.014659 | NZ$0.052994 | NZ$0.014672 | NZ$829,895 | - |
Apr-27 2024 | NZ$0.01463 | NZ$0.01463 | NZ$0.015236 | NZ$0.015092 | NZ$37,486 | - |
Apr-26 2024 | NZ$0.01512 | NZ$0.01512 | NZ$0.015575 | NZ$0.01518 | NZ$39,326 | - |
Apr-25 2024 | NZ$0.015204 | NZ$0.015204 | NZ$0.017392 | NZ$0.017275 | NZ$52,742 | - |
Apr-24 2024 | NZ$0.01789 | NZ$0.016844 | NZ$0.018426 | NZ$0.01736 | NZ$249,392 | - |
Apr-23 2024 | NZ$0.015442 | NZ$0.014608 | NZ$0.015442 | NZ$0.014608 | NZ$43,522 | - |
Apr-22 2024 | NZ$0.014605 | NZ$0.014445 | NZ$0.016693 | NZ$0.014445 | NZ$40,704 | - |
Apr-21 2024 | NZ$0.014561 | NZ$0.01436 | NZ$0.016103 | NZ$0.016019 | NZ$41,542 | - |
Apr-20 2024 | NZ$0.016021 | NZ$0.014985 | NZ$0.018244 | NZ$0.017535 | NZ$56,226 | - |
Apr-19 2024 | NZ$0.01924 | NZ$0.014027 | NZ$0.031359 | NZ$0.017536 | NZ$155,692 | - |
Apr-18 2024 | NZ$0.017186 | NZ$0.014982 | NZ$0.019643 | NZ$0.014982 | NZ$58,811 | - |
Apr-17 2024 | NZ$0.015018 | NZ$0.014418 | NZ$0.015042 | NZ$0.014491 | NZ$38,379 | - |
Análisis de precios históricos y de mercado de Coral Swap (CORAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1269 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68381 NZD.