Cap Mercado $2.38T
-0.46%
Volumen 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.010206 | $0.00889798 | $0.011666 | $0.00889798 | $34,927 | - |
Apr-17 2024 | $0.00891962 | $0.00856296 | $0.00893387 | $0.00860657 | $22,793 | - |
Apr-16 2024 | $0.00861909 | $0.00857955 | $0.00883354 | $0.00882472 | $24,326 | - |
Apr-15 2024 | $0.00882552 | $0.0088161 | $0.00909527 | $0.0088644 | $21,950 | - |
Apr-14 2024 | $0.00886071 | $0.00864862 | $0.00892169 | $0.00878602 | $16,956 | - |
Apr-13 2024 | $0.00849699 | $0.00849699 | $0.010897 | $0.010202 | $16,786 | - |
Apr-12 2024 | $0.010048 | $0.00957109 | $0.010687 | $0.010687 | $18,861 | - |
Apr-11 2024 | $0.010737 | $0.010737 | $0.012024 | $0.011398 | $19,648 | - |
Apr-10 2024 | $0.011299 | $0.01123 | $0.013927 | $0.013027 | $28,476 | - |
Apr-09 2024 | $0.014989 | $0.013485 | $0.016732 | $0.013813 | $60,328 | - |
Apr-08 2024 | $0.01379 | $0.01379 | $0.014315 | $0.014042 | $20,885 | - |
Apr-07 2024 | $0.01395 | $0.013775 | $0.01497 | $0.013775 | $20,675 | - |
Apr-06 2024 | $0.013769 | $0.013704 | $0.013832 | $0.01383 | $23,012 | - |
Apr-05 2024 | $0.013845 | $0.013845 | $0.014025 | $0.014 | $21,596 | - |
Apr-04 2024 | $0.014019 | $0.013854 | $0.014031 | $0.013955 | $18,299 | - |