Cap Mercado $2.79T 2.28%
Volume 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.01461 $0.014012 $0.01609 $0.01609 $31,717 -
Mar-26 2024 $0.016156 $0.014823 $0.016156 $0.015569 $35,113 -
Mar-25 2024 $0.015735 $0.014516 $0.015755 $0.015276 $33,377 -
Mar-24 2024 $0.015196 $0.014659 $0.015542 $0.015032 $36,826 -
Mar-23 2024 $0.014988 $0.013876 $0.015083 $0.013876 $34,023 -
Mar-22 2024 $0.013817 $0.013783 $0.014236 $0.014009 $32,367 -
Mar-21 2024 $0.013978 $0.013911 $0.014123 $0.01401 $34,402 -
Mar-20 2024 $0.014047 $0.013748 $0.014448 $0.013868 $35,120 -
Mar-19 2024 $0.013963 $0.013888 $0.015 $0.015 $33,423 -
Mar-18 2024 $0.015 $0.014135 $0.015135 $0.014135 $32,338 -
Mar-17 2024 $0.014167 $0.013843 $0.014179 $0.013879 $35,158 -
Mar-16 2024 $0.013913 $0.013913 $0.014626 $0.01445 $34,364 -
Mar-15 2024 $0.014383 $0.014383 $0.016063 $0.015937 $36,354 -
Mar-14 2024 $0.015983 $0.015829 $0.016444 $0.016084 $37,578 -
Mar-13 2024 $0.01606 $0.01592 $0.016444 $0.01592 $38,762 -

Análise histórica e de mercado do preço de Coral Swap (CORAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1234 dias, a partir do dia 10-11-2020.