Cap Mercado $2.79T
2.28%
Volume 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.01461 | $0.014012 | $0.01609 | $0.01609 | $31,717 | - |
Mar-26 2024 | $0.016156 | $0.014823 | $0.016156 | $0.015569 | $35,113 | - |
Mar-25 2024 | $0.015735 | $0.014516 | $0.015755 | $0.015276 | $33,377 | - |
Mar-24 2024 | $0.015196 | $0.014659 | $0.015542 | $0.015032 | $36,826 | - |
Mar-23 2024 | $0.014988 | $0.013876 | $0.015083 | $0.013876 | $34,023 | - |
Mar-22 2024 | $0.013817 | $0.013783 | $0.014236 | $0.014009 | $32,367 | - |
Mar-21 2024 | $0.013978 | $0.013911 | $0.014123 | $0.01401 | $34,402 | - |
Mar-20 2024 | $0.014047 | $0.013748 | $0.014448 | $0.013868 | $35,120 | - |
Mar-19 2024 | $0.013963 | $0.013888 | $0.015 | $0.015 | $33,423 | - |
Mar-18 2024 | $0.015 | $0.014135 | $0.015135 | $0.014135 | $32,338 | - |
Mar-17 2024 | $0.014167 | $0.013843 | $0.014179 | $0.013879 | $35,158 | - |
Mar-16 2024 | $0.013913 | $0.013913 | $0.014626 | $0.01445 | $34,364 | - |
Mar-15 2024 | $0.014383 | $0.014383 | $0.016063 | $0.015937 | $36,354 | - |
Mar-14 2024 | $0.015983 | $0.015829 | $0.016444 | $0.016084 | $37,578 | - |
Mar-13 2024 | $0.01606 | $0.01592 | $0.016444 | $0.01592 | $38,762 | - |