시가총액 $2.48T
0.13%
볼륨 24시간 $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
코인
26.863
+4
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00898002 | $0.00898002 | $0.00925019 | $0.00901548 | $23,355 | - |
| Apr-25 2024 | $0.00902963 | $0.00902963 | $0.010329 | $0.01026 | $31,323 | - |
| Apr-24 2024 | $0.010625 | $0.010003 | $0.010943 | $0.01031 | $148,112 | - |
| Apr-23 2024 | $0.00917132 | $0.00867569 | $0.00917132 | $0.00867569 | $25,848 | - |
| Apr-22 2024 | $0.00867384 | $0.00857908 | $0.00991431 | $0.00857908 | $24,174 | - |
| Apr-21 2024 | $0.00864801 | $0.0085286 | $0.00956351 | $0.00951373 | $24,671 | - |
| Apr-20 2024 | $0.00951497 | $0.00889958 | $0.010835 | $0.010414 | $33,392 | - |
| Apr-19 2024 | $0.011426 | $0.00833104 | $0.018624 | $0.010414 | $92,464 | - |
| Apr-18 2024 | $0.010206 | $0.00889798 | $0.011666 | $0.00889798 | $34,927 | - |
| Apr-17 2024 | $0.00891962 | $0.00856296 | $0.00893387 | $0.00860657 | $22,793 | - |
| Apr-16 2024 | $0.00861909 | $0.00857955 | $0.00883354 | $0.00882472 | $24,326 | - |
| Apr-15 2024 | $0.00882552 | $0.0088161 | $0.00909527 | $0.0088644 | $21,950 | - |
| Apr-14 2024 | $0.00886071 | $0.00864862 | $0.00892169 | $0.00878602 | $16,956 | - |
| Apr-13 2024 | $0.00849699 | $0.00849699 | $0.010897 | $0.010202 | $16,786 | - |
| Apr-12 2024 | $0.010048 | $0.00957109 | $0.010687 | $0.010687 | $18,861 | - |