Cap Mercado £1.81T
-2.45%
Volumen 24h £169.34B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00976211 | £0.00976211 | £0.011371 | £0.011371 | £19,340 | - |
Apr-30 2024 | £0.012666 | £0.010771 | £0.015031 | £0.015031 | £36,132 | - |
Apr-29 2024 | £0.01384 | £0.012487 | £0.021742 | £0.019606 | £146,096 | - |
Apr-28 2024 | £0.017195 | £0.00694599 | £0.02511 | £0.00695229 | £393,224 | - |
Apr-27 2024 | £0.00693221 | £0.00693221 | £0.00721946 | £0.00715113 | £17,762 | - |
Apr-26 2024 | £0.00716452 | £0.00716452 | £0.00738008 | £0.00719282 | £18,633 | - |
Apr-25 2024 | £0.00720411 | £0.00720411 | £0.0082408 | £0.00818576 | £24,990 | - |
Apr-24 2024 | £0.00847698 | £0.00798119 | £0.00873087 | £0.00822595 | £118,168 | - |
Apr-23 2024 | £0.00731715 | £0.00692172 | £0.00731715 | £0.00692172 | £20,622 | - |
Apr-22 2024 | £0.00692025 | £0.00684464 | £0.00790993 | £0.00684464 | £19,286 | - |
Apr-21 2024 | £0.00689964 | £0.00680438 | £0.00763005 | £0.00759034 | £19,683 | - |
Apr-20 2024 | £0.00759133 | £0.00710035 | £0.00864464 | £0.00830897 | £26,641 | - |
Apr-19 2024 | £0.00911649 | £0.00664675 | £0.014858 | £0.00830922 | £73,771 | - |
Apr-18 2024 | £0.00814336 | £0.00709908 | £0.00930777 | £0.00709908 | £27,866 | - |
Apr-17 2024 | £0.00711634 | £0.00683178 | £0.00712771 | £0.00686658 | £18,185 | - |
Análisis de precios históricos y de mercado de Coral Swap (CORAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1269 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.