Cap Mercado Bs.84.00T
-0.63%
Volumen 24h Bs.7.69T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.578317 | Bs.0.491823 | Bs.0.686332 | Bs.0.686332 | Bs.1,649,733 | - |
Apr-29 2024 | Bs.0.631927 | Bs.0.570168 | Bs.0.9927 | Bs.0.895212 | Bs.6,670,494 | - |
Apr-28 2024 | Bs.0.785094 | Bs.0.317141 | Bs.1.1464 | Bs.0.317428 | Bs.17,953,895 | - |
Apr-27 2024 | Bs.0.316512 | Bs.0.316512 | Bs.0.329627 | Bs.0.326507 | Bs.810,971 | - |
Apr-26 2024 | Bs.0.327119 | Bs.0.327119 | Bs.0.33696 | Bs.0.328411 | Bs.850,768 | - |
Apr-25 2024 | Bs.0.328926 | Bs.0.328926 | Bs.0.376259 | Bs.0.373746 | Bs.1,141,015 | - |
Apr-24 2024 | Bs.0.387043 | Bs.0.364406 | Bs.0.398635 | Bs.0.375582 | Bs.5,395,332 | - |
Apr-23 2024 | Bs.0.334087 | Bs.0.316033 | Bs.0.334087 | Bs.0.316033 | Bs.941,560 | - |
Apr-22 2024 | Bs.0.315966 | Bs.0.312514 | Bs.0.361152 | Bs.0.312514 | Bs.880,582 | - |
Apr-21 2024 | Bs.0.315025 | Bs.0.310675 | Bs.0.348374 | Bs.0.34656 | Bs.898,707 | - |
Apr-20 2024 | Bs.0.346606 | Bs.0.324188 | Bs.0.394698 | Bs.0.379372 | Bs.1,216,382 | - |
Apr-19 2024 | Bs.0.416242 | Bs.0.303478 | Bs.0.678432 | Bs.0.379383 | Bs.3,368,235 | - |
Apr-18 2024 | Bs.0.371811 | Bs.0.32413 | Bs.0.424975 | Bs.0.32413 | Bs.1,272,314 | - |
Apr-17 2024 | Bs.0.324919 | Bs.0.311926 | Bs.0.325438 | Bs.0.313515 | Bs.830,283 | - |
Apr-16 2024 | Bs.0.313971 | Bs.0.312531 | Bs.0.321783 | Bs.0.321462 | Bs.886,135 | - |
Análisis de precios históricos y de mercado de Coral Swap (CORAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1268 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.