Cap Mercado €2.12T
-2.87%
Volumen 24h €198.53B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.011418 | €0.011418 | €0.0133 | €0.0133 | €22,621 | - |
Apr-30 2024 | €0.014814 | €0.012599 | €0.017581 | €0.017581 | €42,262 | - |
Apr-29 2024 | €0.016188 | €0.014606 | €0.02543 | €0.022932 | €170,880 | - |
Apr-28 2024 | €0.020111 | €0.00812427 | €0.029369 | €0.00813164 | €459,929 | - |
Apr-27 2024 | €0.00810816 | €0.00810816 | €0.00844413 | €0.00836422 | €20,775 | - |
Apr-26 2024 | €0.00837988 | €0.00837988 | €0.008632 | €0.00841298 | €21,794 | - |
Apr-25 2024 | €0.00842618 | €0.00842618 | €0.00963873 | €0.00957436 | €29,230 | - |
Apr-24 2024 | €0.00991497 | €0.00933508 | €0.010211 | €0.00962137 | €138,213 | - |
Apr-23 2024 | €0.0085584 | €0.00809589 | €0.0085584 | €0.00809589 | €24,120 | - |
Apr-22 2024 | €0.00809417 | €0.00800574 | €0.00925173 | €0.00800574 | €22,558 | - |
Apr-21 2024 | €0.00807006 | €0.00795864 | €0.00892438 | €0.00887793 | €23,022 | - |
Apr-20 2024 | €0.00887908 | €0.00830482 | €0.010111 | €0.00971846 | €31,160 | - |
Apr-19 2024 | €0.010662 | €0.00777428 | €0.017379 | €0.00971876 | €86,285 | - |
Apr-18 2024 | €0.00952476 | €0.00830333 | €0.010886 | €0.00830333 | €32,593 | - |
Apr-17 2024 | €0.00832352 | €0.00799069 | €0.00833682 | €0.0080314 | €21,270 | - |
Análisis de precios históricos y de mercado de Coral Swap (CORAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1269 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.