Cap Mercado €2.12T -2.87%
Volumen 24h €198.53B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Monedas 26.920 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.011418 €0.011418 €0.0133 €0.0133 €22,621 -
Apr-30 2024 €0.014814 €0.012599 €0.017581 €0.017581 €42,262 -
Apr-29 2024 €0.016188 €0.014606 €0.02543 €0.022932 €170,880 -
Apr-28 2024 €0.020111 €0.00812427 €0.029369 €0.00813164 €459,929 -
Apr-27 2024 €0.00810816 €0.00810816 €0.00844413 €0.00836422 €20,775 -
Apr-26 2024 €0.00837988 €0.00837988 €0.008632 €0.00841298 €21,794 -
Apr-25 2024 €0.00842618 €0.00842618 €0.00963873 €0.00957436 €29,230 -
Apr-24 2024 €0.00991497 €0.00933508 €0.010211 €0.00962137 €138,213 -
Apr-23 2024 €0.0085584 €0.00809589 €0.0085584 €0.00809589 €24,120 -
Apr-22 2024 €0.00809417 €0.00800574 €0.00925173 €0.00800574 €22,558 -
Apr-21 2024 €0.00807006 €0.00795864 €0.00892438 €0.00887793 €23,022 -
Apr-20 2024 €0.00887908 €0.00830482 €0.010111 €0.00971846 €31,160 -
Apr-19 2024 €0.010662 €0.00777428 €0.017379 €0.00971876 €86,285 -
Apr-18 2024 €0.00952476 €0.00830333 €0.010886 €0.00830333 €32,593 -
Apr-17 2024 €0.00832352 €0.00799069 €0.00833682 €0.0080314 €21,270 -

Análisis de precios históricos y de mercado de Coral Swap (CORAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1269 días, desde el día 10-11-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.