時価総額 €2.35T
2.31%
ボリューム24h €97.26B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00812311 | €0.00812311 | €0.00845969 | €0.00837963 | €20,813 | - |
Apr-26 2024 | €0.00839533 | €0.00839533 | €0.00864791 | €0.00842849 | €21,834 | - |
Apr-25 2024 | €0.00844171 | €0.00844171 | €0.00965649 | €0.009592 | €29,284 | - |
Apr-24 2024 | €0.00993325 | €0.00935228 | €0.01023 | €0.0096391 | €138,468 | - |
Apr-23 2024 | €0.00857417 | €0.00811081 | €0.00857417 | €0.00811081 | €24,165 | - |
Apr-22 2024 | €0.00810909 | €0.00802049 | €0.00926879 | €0.00802049 | €22,600 | - |
Apr-21 2024 | €0.00808494 | €0.00797331 | €0.00894083 | €0.00889429 | €23,065 | - |
Apr-20 2024 | €0.00889545 | €0.00832012 | €0.010129 | €0.00973637 | €31,218 | - |
Apr-19 2024 | €0.010682 | €0.00778861 | €0.017411 | €0.00973667 | €86,444 | - |
Apr-18 2024 | €0.00954232 | €0.00831863 | €0.010906 | €0.00831863 | €32,653 | - |
Apr-17 2024 | €0.00833886 | €0.00800542 | €0.00835219 | €0.0080462 | €21,309 | - |
Apr-16 2024 | €0.0080579 | €0.00802094 | €0.00825839 | €0.00825014 | €22,742 | - |
Apr-15 2024 | €0.00825089 | €0.00824209 | €0.00850307 | €0.00828724 | €20,521 | - |
Apr-14 2024 | €0.00828379 | €0.00808551 | €0.00834079 | €0.00821396 | €15,852 | - |
Apr-13 2024 | €0.00794375 | €0.00794375 | €0.010188 | €0.00953781 | €15,693 | - |
Coral Swap(CORAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1265日間分析、10-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.