Market Cap NZ$4.08T 2%
Volume 24h NZ$211.72B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Coral Swap CORAL

Coral Swap (CORAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.01812 NZ$0.017753 NZ$0.019557 NZ$0.017892 NZ$32,220 -
May-08 2024 NZ$0.017889 NZ$0.017633 NZ$0.017889 NZ$0.017814 NZ$41,089 -
May-07 2024 NZ$0.017802 NZ$0.017768 NZ$0.018202 NZ$0.018032 NZ$33,853 -
May-06 2024 NZ$0.017976 NZ$0.017571 NZ$0.018666 NZ$0.017571 NZ$33,577 -
May-05 2024 NZ$0.017589 NZ$0.017349 NZ$0.018464 NZ$0.018464 NZ$42,976 -
May-04 2024 NZ$0.018217 NZ$0.017497 NZ$0.019412 NZ$0.018681 NZ$46,436 -
May-03 2024 NZ$0.018458 NZ$0.01807 NZ$0.021085 NZ$0.0209 NZ$49,353 -
May-02 2024 NZ$0.020937 NZ$0.020543 NZ$0.023006 NZ$0.020751 NZ$42,161 -
May-01 2024 NZ$0.020337 NZ$0.020337 NZ$0.023689 NZ$0.023689 NZ$40,291 -
Apr-30 2024 NZ$0.026387 NZ$0.02244 NZ$0.031315 NZ$0.031315 NZ$75,274 -
Apr-29 2024 NZ$0.028833 NZ$0.026015 NZ$0.045295 NZ$0.040846 NZ$304,361 -
Apr-28 2024 NZ$0.035822 NZ$0.01447 NZ$0.052311 NZ$0.014483 NZ$819,200 -
Apr-27 2024 NZ$0.014441 NZ$0.014441 NZ$0.01504 NZ$0.014897 NZ$37,003 -
Apr-26 2024 NZ$0.014925 NZ$0.014925 NZ$0.015374 NZ$0.014984 NZ$38,819 -
Apr-25 2024 NZ$0.015008 NZ$0.015008 NZ$0.017167 NZ$0.017053 NZ$52,062 -

Historical and market price analysis of Coral Swap (CORAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1277 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66211 NZD.