Market Cap AR$2,091.16T -3.7%
Volume 24h AR$99.06T -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 33 Seconds ago
Coral Swap CORAL

Coral Swap (CORAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$9.818 AR$9.586 AR$10.63 AR$9.586 AR$19,814,863 -
May-09 2024 AR$9.610 AR$9.415 AR$10.37 AR$9.489 AR$17,088,693 -
May-08 2024 AR$9.488 AR$9.352 AR$9.488 AR$9.448 AR$21,792,643 -
May-07 2024 AR$9.441 AR$9.423 AR$9.654 AR$9.564 AR$17,954,884 -
May-06 2024 AR$9.534 AR$9.319 AR$9.899 AR$9.319 AR$17,808,389 -
May-05 2024 AR$9.328 AR$9.201 AR$9.792 AR$9.792 AR$22,793,256 -
May-04 2024 AR$9.662 AR$9.280 AR$10.29 AR$9.908 AR$24,628,101 -
May-03 2024 AR$9.790 AR$9.584 AR$11.18 AR$11.08 AR$26,175,273 -
May-02 2024 AR$11.10 AR$10.89 AR$12.20 AR$11.00 AR$22,360,859 -
May-01 2024 AR$10.78 AR$10.78 AR$12.56 AR$12.56 AR$21,369,325 -
Apr-30 2024 AR$13.99 AR$11.90 AR$16.60 AR$16.60 AR$39,923,121 -
Apr-29 2024 AR$15.29 AR$13.79 AR$24.02 AR$21.66 AR$161,424,298 -
Apr-28 2024 AR$18.99 AR$7.674 AR$27.74 AR$7.681 AR$434,479,808 -
Apr-27 2024 AR$7.659 AR$7.659 AR$7.976 AR$7.901 AR$19,625,296 -
Apr-26 2024 AR$7.916 AR$7.916 AR$8.154 AR$7.947 AR$20,588,365 -

Historical and market price analysis of Coral Swap (CORAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1278 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.