Market Cap CA$3.24T -3.15%
Volume 24h CA$173.99B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
Coral Swap CORAL

Coral Swap (CORAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.015234 CA$0.014874 CA$0.016499 CA$0.014874 CA$30,746 -
May-09 2024 CA$0.014912 CA$0.01461 CA$0.016095 CA$0.014724 CA$26,516 -
May-08 2024 CA$0.014722 CA$0.014511 CA$0.014722 CA$0.01466 CA$33,815 -
May-07 2024 CA$0.01465 CA$0.014622 CA$0.01498 CA$0.01484 CA$27,860 -
May-06 2024 CA$0.014793 CA$0.01446 CA$0.015361 CA$0.01446 CA$27,633 -
May-05 2024 CA$0.014475 CA$0.014277 CA$0.015195 CA$0.015195 CA$35,368 -
May-04 2024 CA$0.014992 CA$0.014399 CA$0.015975 CA$0.015374 CA$38,215 -
May-03 2024 CA$0.01519 CA$0.014871 CA$0.017352 CA$0.017199 CA$40,615 -
May-02 2024 CA$0.01723 CA$0.016906 CA$0.018933 CA$0.017077 CA$34,697 -
May-01 2024 CA$0.016736 CA$0.016736 CA$0.019495 CA$0.019495 CA$33,158 -
Apr-30 2024 CA$0.021715 CA$0.018467 CA$0.025771 CA$0.025771 CA$61,947 -
Apr-29 2024 CA$0.023728 CA$0.021409 CA$0.037276 CA$0.033615 CA$250,477 -
Apr-28 2024 CA$0.02948 CA$0.011908 CA$0.04305 CA$0.011919 CA$674,169 -
Apr-27 2024 CA$0.011885 CA$0.011885 CA$0.012377 CA$0.01226 CA$30,452 -
Apr-26 2024 CA$0.012283 CA$0.012283 CA$0.012652 CA$0.012331 CA$31,946 -

Historical and market price analysis of Coral Swap (CORAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1278 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.