Market Cap CHF2.16T -0.02%
Volume 24h CHF64.43B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Coral Swap CORAL

Coral Swap (CORAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.012064 CHF0.00998746 CHF0.023496 CHF0.01007 CHF169,916 -
May-10 2024 CHF0.010085 CHF0.00984768 CHF0.010923 CHF0.00984768 CHF20,355 -
May-09 2024 CHF0.00987263 CHF0.00967261 CHF0.010655 CHF0.00974843 CHF17,555 -
May-08 2024 CHF0.00974701 CHF0.00960735 CHF0.00974701 CHF0.00970588 CHF22,387 -
May-07 2024 CHF0.00969916 CHF0.00968067 CHF0.00991755 CHF0.00982477 CHF18,444 -
May-06 2024 CHF0.00979419 CHF0.00957329 CHF0.010169 CHF0.00957368 CHF18,294 -
May-05 2024 CHF0.00958327 CHF0.00945256 CHF0.010059 CHF0.010059 CHF23,415 -
May-04 2024 CHF0.00992543 CHF0.00953304 CHF0.010576 CHF0.010178 CHF25,300 -
May-03 2024 CHF0.010057 CHF0.00984552 CHF0.011487 CHF0.011386 CHF26,889 -
May-02 2024 CHF0.011407 CHF0.011192 CHF0.012534 CHF0.011305 CHF22,971 -
May-01 2024 CHF0.01108 CHF0.01108 CHF0.012906 CHF0.012906 CHF21,952 -
Apr-30 2024 CHF0.014376 CHF0.012226 CHF0.017061 CHF0.017061 CHF41,012 -
Apr-29 2024 CHF0.015709 CHF0.014174 CHF0.024678 CHF0.022254 CHF165,826 -
Apr-28 2024 CHF0.019517 CHF0.00788398 CHF0.028501 CHF0.00789113 CHF446,326 -
Apr-27 2024 CHF0.00786835 CHF0.00786835 CHF0.00819438 CHF0.00811683 CHF20,160 -

Historical and market price analysis of Coral Swap (CORAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1279 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90557 CHF.