Market Cap RM11.26T -1.22%
Volume 24h RM647.80B 18.01%
BTC % 51.09% 0.09%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 2 Minutes ago
Coral Swap CORAL

Coral Swap (CORAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.066165 RM0.065446 RM0.077284 RM0.065446 RM114,483 -
May-12 2024 RM0.06534 RM0.061478 RM0.088455 RM0.061478 RM361,938 -
May-11 2024 RM0.062873 RM0.052051 RM0.122456 RM0.052483 RM885,539 -
May-10 2024 RM0.052563 RM0.051322 RM0.056927 RM0.051322 RM106,083 -
May-09 2024 RM0.051452 RM0.05041 RM0.055533 RM0.050805 RM91,488 -
May-08 2024 RM0.050797 RM0.05007 RM0.050797 RM0.050583 RM116,672 -
May-07 2024 RM0.050548 RM0.050452 RM0.051686 RM0.051203 RM96,126 -
May-06 2024 RM0.051043 RM0.049892 RM0.053001 RM0.049894 RM95,341 -
May-05 2024 RM0.049944 RM0.049263 RM0.052428 RM0.052428 RM122,029 -
May-04 2024 RM0.051727 RM0.049682 RM0.05512 RM0.053045 RM131,852 -
May-03 2024 RM0.052413 RM0.051311 RM0.05987 RM0.059344 RM140,135 -
May-02 2024 RM0.059451 RM0.058333 RM0.065325 RM0.058922 RM119,714 -
May-01 2024 RM0.057747 RM0.057747 RM0.067265 RM0.067265 RM114,406 -
Apr-30 2024 RM0.074926 RM0.06372 RM0.08892 RM0.08892 RM213,738 -
Apr-29 2024 RM0.081871 RM0.07387 RM0.128615 RM0.115982 RM864,222 -

Historical and market price analysis of Coral Swap (CORAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1281 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.