Market Cap MX$40.06T -1.76%
Volume 24h MX$2.30T 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 1 minute ago
Coral Swap CORAL

Coral Swap (CORAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.235831 MX$0.233268 MX$0.275459 MX$0.233268 MX$408,046 -
May-12 2024 MX$0.23289 MX$0.219123 MX$0.315279 MX$0.219123 MX$1,290,038 -
May-11 2024 MX$0.224097 MX$0.185522 MX$0.436463 MX$0.187062 MX$3,156,284 -
May-10 2024 MX$0.187348 MX$0.182926 MX$0.202902 MX$0.182926 MX$378,108 -
May-09 2024 MX$0.183389 MX$0.179674 MX$0.197934 MX$0.181082 MX$326,087 -
May-08 2024 MX$0.181056 MX$0.178462 MX$0.181056 MX$0.180292 MX$415,848 -
May-07 2024 MX$0.180167 MX$0.179824 MX$0.184224 MX$0.1825 MX$342,616 -
May-06 2024 MX$0.181932 MX$0.177829 MX$0.188911 MX$0.177836 MX$339,820 -
May-05 2024 MX$0.178014 MX$0.175586 MX$0.186868 MX$0.186868 MX$434,942 -
May-04 2024 MX$0.18437 MX$0.177081 MX$0.196462 MX$0.189065 MX$469,954 -
May-03 2024 MX$0.186814 MX$0.182886 MX$0.213394 MX$0.211519 MX$499,477 -
May-02 2024 MX$0.211899 MX$0.207914 MX$0.232837 MX$0.210015 MX$426,691 -
May-01 2024 MX$0.205824 MX$0.205824 MX$0.239752 MX$0.239752 MX$407,770 -
Apr-30 2024 MX$0.267055 MX$0.227114 MX$0.316934 MX$0.316934 MX$761,814 -
Apr-29 2024 MX$0.291811 MX$0.263292 MX$0.458419 MX$0.413391 MX$3,080,304 -

Historical and market price analysis of Coral Swap (CORAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1281 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.82148 MXN.