Market Cap Rp38,007.67T -4.04%
Volume 24h Rp2,024.66T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Coral Swap CORAL

Coral Swap (CORAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp178.81 Rp174.59 Rp193.65 Rp174.59 Rp360,879,155 -
May-09 2024 Rp175.03 Rp171.48 Rp188.91 Rp172.83 Rp311,228,655 -
May-08 2024 Rp172.80 Rp170.33 Rp172.80 Rp172.07 Rp396,899,584 -
May-07 2024 Rp171.95 Rp171.63 Rp175.82 Rp174.18 Rp327,004,205 -
May-06 2024 Rp173.64 Rp169.72 Rp180.30 Rp169.73 Rp324,336,152 -
May-05 2024 Rp169.90 Rp167.58 Rp178.35 Rp178.35 Rp415,123,293 -
May-04 2024 Rp175.96 Rp169.01 Rp187.51 Rp180.45 Rp448,540,494 -
May-03 2024 Rp178.30 Rp174.55 Rp203.67 Rp201.88 Rp476,718,433 -
May-02 2024 Rp202.24 Rp198.44 Rp222.22 Rp200.44 Rp407,248,228 -
May-01 2024 Rp196.44 Rp196.44 Rp228.82 Rp228.82 Rp389,189,880 -
Apr-30 2024 Rp254.88 Rp216.76 Rp302.49 Rp302.49 Rp727,101,784 -
Apr-29 2024 Rp278.51 Rp251.29 Rp437.53 Rp394.55 Rp2,939,947,913 -
Apr-28 2024 Rp346.02 Rp139.77 Rp505.30 Rp139.90 Rp7,912,984,740 -
Apr-27 2024 Rp139.49 Rp139.49 Rp145.27 Rp143.90 Rp357,426,656 -
Apr-26 2024 Rp144.17 Rp144.17 Rp148.51 Rp144.74 Rp374,966,596 -

Historical and market price analysis of Coral Swap (CORAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1278 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.