Market Cap AU$3.61T 1.31%
Volume 24h AU$206.73B 34.52%
BTC % 51% -0.02%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 32 Seconds ago
Coral Swap CORAL

Coral Swap (CORAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.021214 AU$0.020983 AU$0.024778 AU$0.020983 AU$36,705 -
May-12 2024 AU$0.020949 AU$0.019711 AU$0.02836 AU$0.019711 AU$116,044 -
May-11 2024 AU$0.020158 AU$0.016688 AU$0.039261 AU$0.016827 AU$283,920 -
May-10 2024 AU$0.016852 AU$0.016454 AU$0.018251 AU$0.016454 AU$34,012 -
May-09 2024 AU$0.016496 AU$0.016162 AU$0.017805 AU$0.016289 AU$29,333 -
May-08 2024 AU$0.016286 AU$0.016053 AU$0.016286 AU$0.016218 AU$37,407 -
May-07 2024 AU$0.016206 AU$0.016175 AU$0.016571 AU$0.016416 AU$30,820 -
May-06 2024 AU$0.016365 AU$0.015996 AU$0.016993 AU$0.015997 AU$30,568 -
May-05 2024 AU$0.016013 AU$0.015794 AU$0.016809 AU$0.016809 AU$39,125 -
May-04 2024 AU$0.016584 AU$0.015929 AU$0.017672 AU$0.017007 AU$42,274 -
May-03 2024 AU$0.016804 AU$0.016451 AU$0.019195 AU$0.019027 AU$44,930 -
May-02 2024 AU$0.019061 AU$0.018702 AU$0.020944 AU$0.018891 AU$38,383 -
May-01 2024 AU$0.018514 AU$0.018514 AU$0.021566 AU$0.021566 AU$36,681 -
Apr-30 2024 AU$0.024022 AU$0.020429 AU$0.028509 AU$0.028509 AU$68,528 -
Apr-29 2024 AU$0.026249 AU$0.023684 AU$0.041236 AU$0.037186 AU$277,086 -

Historical and market price analysis of Coral Swap (CORAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1281 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51316 AUD.