Market Cap CN¥17.18T -3.09%
Volume 24h CN¥922.87B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
Coral Swap CORAL

Coral Swap (CORAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.080488 CN¥0.078588 CN¥0.08717 CN¥0.078588 CN¥162,442 -
May-09 2024 CN¥0.078787 CN¥0.077191 CN¥0.085036 CN¥0.077796 CN¥140,093 -
May-08 2024 CN¥0.077784 CN¥0.07667 CN¥0.077784 CN¥0.077456 CN¥178,655 -
May-07 2024 CN¥0.077403 CN¥0.077255 CN¥0.079145 CN¥0.078405 CN¥147,194 -
May-06 2024 CN¥0.078161 CN¥0.076398 CN¥0.081159 CN¥0.076401 CN¥145,993 -
May-05 2024 CN¥0.076478 CN¥0.075435 CN¥0.080282 CN¥0.080282 CN¥186,858 -
May-04 2024 CN¥0.079208 CN¥0.076077 CN¥0.084403 CN¥0.081226 CN¥201,900 -
May-03 2024 CN¥0.080258 CN¥0.078571 CN¥0.091677 CN¥0.090872 CN¥214,584 -
May-02 2024 CN¥0.091035 CN¥0.089323 CN¥0.100031 CN¥0.090226 CN¥183,314 -
May-01 2024 CN¥0.088425 CN¥0.088425 CN¥0.103001 CN¥0.103001 CN¥175,185 -
Apr-30 2024 CN¥0.114731 CN¥0.097572 CN¥0.13616 CN¥0.13616 CN¥327,289 -
Apr-29 2024 CN¥0.125367 CN¥0.113115 CN¥0.196944 CN¥0.1776 CN¥1,323,352 -
Apr-28 2024 CN¥0.155754 CN¥0.062917 CN¥0.227449 CN¥0.062974 CN¥3,561,854 -
Apr-27 2024 CN¥0.062792 CN¥0.062792 CN¥0.065394 CN¥0.064775 CN¥160,888 -
Apr-26 2024 CN¥0.064896 CN¥0.064896 CN¥0.066849 CN¥0.065153 CN¥168,783 -

Historical and market price analysis of Coral Swap (CORAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1278 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.