Market Cap R44.08T -0.12%
Volume 24h R1.36T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Coral Swap CORAL

Coral Swap (CORAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.247196 R0.204646 R0.481453 R0.206344 R3,481,623 -
May-10 2024 R0.20666 R0.201781 R0.223816 R0.201781 R417,082 -
May-09 2024 R0.202293 R0.198194 R0.218337 R0.199748 R359,699 -
May-08 2024 R0.199719 R0.196857 R0.199719 R0.198876 R458,712 -
May-07 2024 R0.198738 R0.198359 R0.203213 R0.201312 R377,931 -
May-06 2024 R0.200685 R0.196159 R0.208383 R0.196167 R374,848 -
May-05 2024 R0.196364 R0.193685 R0.20613 R0.20613 R479,774 -
May-04 2024 R0.203374 R0.195334 R0.216712 R0.208554 R518,395 -
May-03 2024 R0.20607 R0.201737 R0.23539 R0.233322 R550,962 -
May-02 2024 R0.233741 R0.229345 R0.256837 R0.231662 R470,672 -
May-01 2024 R0.22704 R0.22704 R0.264465 R0.264465 R449,802 -
Apr-30 2024 R0.294582 R0.250524 R0.349603 R0.349603 R840,339 -
Apr-29 2024 R0.32189 R0.290432 R0.505671 R0.456002 R3,397,811 -
Apr-28 2024 R0.39991 R0.161545 R0.583995 R0.161691 R9,145,340 -
Apr-27 2024 R0.161224 R0.161224 R0.167905 R0.166316 R413,092 -

Historical and market price analysis of Coral Swap (CORAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1279 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.