Market Cap R45.88T -2.01%
Volume 24h R2.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Coplay Token COT

Coplay Token (COT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.893647 R0.87387 R0.899131 R0.891883 R25,340,258 R352,417,947
May-05 2024 R0.89096 R0.88896 R0.920293 R0.91537 R27,811,748 R351,358,258
May-04 2024 R0.909647 R0.904927 R0.919638 R0.904927 R28,681,736 R358,727,685
May-03 2024 R0.903023 R0.891167 R0.918229 R0.89272 R28,365,594 R356,115,508
May-02 2024 R0.888423 R0.866045 R0.894875 R0.866045 R7,257,458 R350,357,877
May-01 2024 R0.868988 R0.84069 R0.910368 R0.906177 R14,439,949 R342,693,443
Apr-30 2024 R0.915312 R0.899174 R0.946559 R0.920536 R17,180,390 R360,961,882
Apr-29 2024 R0.918296 R0.866517 R0.925319 R0.866517 R21,004,613 R362,138,466
Apr-28 2024 R0.868344 R0.830865 R0.873087 R0.868142 R19,755,958 R342,439,803
Apr-27 2024 R0.871946 R0.864116 R0.914204 R0.887422 R25,268,708 R343,860,059
Apr-26 2024 R0.900177 R0.849427 R0.933787 R0.856666 R26,766,374 R354,993,126
Apr-25 2024 R0.849232 R0.829542 R0.870556 R0.851518 R24,352,906 R334,902,759
Apr-24 2024 R0.852014 R0.842343 R0.8861 R0.842343 R27,146,463 R335,999,905
Apr-23 2024 R0.823906 R0.805945 R0.870206 R0.86551 R19,183,613 R324,915,108
Apr-22 2024 R0.864625 R0.860071 R0.893976 R0.893976 R9,936,734 R340,972,886

Historical and market price analysis of Coplay Token (COT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 748 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.